Nexum Historical Data

NEXM Page 92
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.0161
-0.22%
$ 80.45 million $ 66,816
Dec 16, 1 PM $ 0.0161
+2.27%
$ 80.63 million $ 64,243
Dec 16, 12 PM $ 0.0158
+1.55%
$ 78.83 million $ 63,689
Dec 16, 11 AM $ 0.0155
-0.75%
$ 77.63 million $ 60,781
Dec 16, 10 AM $ 0.0156
-0.31%
$ 78.22 million $ 62,143
Dec 16, 9 AM $ 0.0157
-2.11%
$ 78.46 million $ 61,983
Dec 16, 8 AM $ 0.016
-0.10%
$ 80.15 million $ 53,779
Dec 16, 7 AM $ 0.016
+1.19%
$ 80.24 million $ 65,798
Dec 16, 6 AM $ 0.0159
-0.75%
$ 79.3 million $ 63,364
Dec 16, 5 AM $ 0.016
+0.39%
$ 79.9 million $ 62,051
Dec 16, 4 AM $ 0.0159
-0.39%
$ 79.59 million $ 63,380
Dec 16, 3 AM $ 0.016
+0.10%
$ 79.9 million $ 63,497
Dec 16, 2 AM $ 0.016
+2.36%
$ 79.82 million $ 63,693
Dec 16, 1 AM $ 0.0156
+1.64%
$ 77.97 million $ 63,263
Dec 16, 12 AM $ 0.0153
+3.10%
$ 76.72 million $ 63,149
Dec 15, 11 PM $ 0.0149
-1.46%
$ 74.41 million $ 60,400
Dec 15, 10 PM $ 0.0151
+0.14%
$ 75.51 million $ 59,698
Dec 15, 9 PM $ 0.0151
-2.66%
$ 75.4 million $ 50,909
Dec 15, 8 PM $ 0.0155
+3.30%
$ 77.46 million $ 58,815
Dec 15, 7 PM $ 0.015
+6.61%
$ 74.99 million $ 41,373
Dec 15, 6 PM $ 0.0141
-1.79%
$ 70.34 million $ 67,284
Dec 15, 5 PM $ 0.0143
+0.08%
$ 71.62 million $ 75,811
Dec 15, 4 PM $ 0.0143
+0.60%
$ 71.56 million $ 78,562
Dec 15, 3 PM $ 0.0142
-2.04%
$ 71.14 million $ 79,362
Dec 15, 2 PM $ 0.0145
-3.64%
$ 72.62 million $ 89,568
Dec 15, 1 PM $ 0.0151
+2.95%
$ 75.36 million $ 93,214
Dec 15, 12 PM $ 0.0144
-2.35%
$ 71.84 million $ 34,410
Dec 15, 11 AM $ 0.0147
-2.08%
$ 73.57 million $ 70,053
Dec 15, 10 AM $ 0.015
+0.10%
$ 75.12 million $ 60,131
Dec 15, 9 AM $ 0.015
+2.08%
$ 75.05 million $ 97,652
Dec 15, 8 AM $ 0.0147
+3.57%
$ 73.52 million $ 73,395
Dec 15, 7 AM $ 0.0142
-1.15%
$ 70.99 million $ 94,374
Dec 15, 6 AM $ 0.0144
+0.84%
$ 71.81 million $ 94,426
Dec 15, 5 AM $ 0.0142
+2.18%
$ 71.22 million $ 103,514
Dec 15, 4 AM $ 0.0139
-0.57%
$ 69.7 million $ 103,141
Dec 15, 3 AM $ 0.014
-0.20%
$ 70.1 million $ 102,984
Dec 15, 2 AM $ 0.014
-0.13%
$ 70.24 million $ 80,962
Dec 15, 1 AM $ 0.0141
+0.30%
$ 70.33 million $ 104,677
Dec 15, 12 AM $ 0.014
+0.01%
$ 70.12 million $ 104,978
Dec 14, 11 PM $ 0.014
+0.00%
$ 70.12 million $ 104,975
Dec 14, 8 PM $ 0.016
+0.09%
$ 79.97 million $ 35,375
Dec 14, 7 PM $ 0.016
+2.65%
$ 79.89 million $ 74,376
Dec 14, 6 PM $ 0.0153
+3.82%
$ 76.34 million $ 69,236
Dec 14, 5 PM $ 0.0147
-4.72%
$ 73.53 million $ 62,468
Dec 14, 4 PM $ 0.0154
+8.19%
$ 77.17 million $ 79,607
Dec 14, 3 PM $ 0.0141
+9.42%
$ 70.59 million $ 33,478
Dec 14, 2 PM $ 0.0129
-3.00%
$ 64.68 million $ 32,674
Dec 14, 1 PM $ 0.0133
+0.38%
$ 66.68 million $ 65,952
Dec 14, 12 PM $ 0.0133
-1.74%
$ 66.42 million $ 71,982
Dec 14, 11 AM $ 0.0135
+4.95%
$ 67.6 million $ 70,697