Nexum Historical Data

NEXM Page 93
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.0135
+4.95%
$ 67.6 million $ 70,697
Dec 14, 10 AM $ 0.0129
-0.97%
$ 64.41 million $ 39,295
Dec 14, 9 AM $ 0.013
-0.43%
$ 65.04 million $ 53,435
Dec 14, 8 AM $ 0.0131
+0.84%
$ 65.32 million $ 59,737
Dec 14, 7 AM $ 0.013
+0.03%
$ 64.77 million $ 62,070
Dec 14, 6 AM $ 0.0129
+7.12%
$ 64.75 million $ 38,131
Dec 14, 5 AM $ 0.0121
+0.50%
$ 60.45 million $ 46,980
Dec 14, 4 AM $ 0.012
+1.07%
$ 60.15 million $ 52,834
Dec 14, 3 AM $ 0.0119
+1.69%
$ 59.51 million $ 52,711
Dec 14, 2 AM $ 0.0117
+0.99%
$ 58.53 million $ 51,699
Dec 14, 1 AM $ 0.0116
+0.03%
$ 57.95 million $ 54,392
Dec 14, 12 AM $ 0.0116
-0.01%
$ 57.94 million $ 54,597
Dec 13, 11 PM $ 0.0116
-0.29%
$ 57.94 million $ 55,939
Dec 13, 10 PM $ 0.0116
+0.00%
$ 58.11 million $ 57,107
Dec 13, 9 PM $ 0.0116
+0.00%
$ 58.11 million $ 57,111
Dec 13, 8 PM $ 0.0116
-0.01%
$ 58.11 million $ 58,422
Dec 13, 7 PM $ 0.0116
+1.92%
$ 58.12 million $ 58,425
Dec 13, 6 PM $ 0.0114
-2.96%
$ 57.02 million $ 57,891
Dec 13, 5 PM $ 0.0118
+0.89%
$ 58.77 million $ 50,498
Dec 13, 4 PM $ 0.0116
+1.36%
$ 58.25 million $ 50,086
Dec 13, 3 PM $ 0.0115
+0.73%
$ 57.47 million $ 49,485
Dec 13, 2 PM $ 0.0109
+2.46%
$ 54.38 million $ 29,740
Dec 13, 1 PM $ 0.0106
+2.88%
$ 53.08 million $ 51,308
Dec 13, 12 PM $ 0.0103
+0.36%
$ 51.59 million $ 48,941
Dec 13, 11 AM $ 0.0103
-0.37%
$ 51.41 million $ 47,046
Dec 13, 10 AM $ 0.0103
-0.54%
$ 51.6 million $ 47,074
Dec 13, 9 AM $ 0.0104
+0.59%
$ 51.88 million $ 47,140
Dec 13, 8 AM $ 0.0103
-5.30%
$ 51.57 million $ 47,489
Dec 13, 7 AM $ 0.0109
+0.42%
$ 54.46 million $ 44,157
Dec 13, 6 AM $ 0.0108
-2.43%
$ 54.23 million $ 43,784
Dec 13, 5 AM $ 0.0111
-0.52%
$ 55.58 million $ 42,233
Dec 13, 4 AM $ 0.0112
-0.72%
$ 55.87 million $ 42,759
Dec 13, 3 AM $ 0.0113
+1.13%
$ 56.28 million $ 42,892
Dec 13, 2 AM $ 0.0111
+1.15%
$ 55.65 million $ 42,850
Dec 13, 1 AM $ 0.011
+0.51%
$ 55.02 million $ 39,543
Dec 13, 12 AM $ 0.0109
+2.72%
$ 54.74 million $ 38,725
Dec 12, 11 PM $ 0.0107
+5.45%
$ 53.29 million $ 38,543
Dec 12, 10 PM $ 0.0101
+1.49%
$ 50.54 million $ 36,678
Dec 12, 9 PM $ 0.00996
+3.19%
$ 49.8 million $ 36,710
Dec 12, 8 PM $ 0.00965
+0.07%
$ 48.26 million $ 35,470
Dec 12, 7 PM $ 0.00964
-0.02%
$ 48.22 million $ 38,795
Dec 12, 6 PM $ 0.00964
-0.78%
$ 48.23 million $ 38,745
Dec 12, 5 PM $ 0.00972
+0.27%
$ 48.61 million $ 38,840
Dec 12, 4 PM $ 0.00969
-0.65%
$ 48.48 million $ 38,969
Dec 12, 3 PM $ 0.00976
-3.33%
$ 48.8 million $ 38,669
Dec 12, 2 PM $ 0.0101
-2.08%
$ 50.48 million $ 38,244
Dec 12, 1 PM $ 0.0103
+1.10%
$ 51.55 million $ 33,709
Dec 12, 12 PM $ 0.0102
+1.36%
$ 50.99 million $ 33,193
Dec 12, 11 AM $ 0.0101
-3.05%
$ 50.31 million $ 33,351
Dec 12, 10 AM $ 0.0104
-0.62%
$ 51.89 million $ 34,077