Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 12 AM $0.00976
-0.16%
$48.83 million $41,402
Mar 18, 11 PM $0.00978
-0.12%
$48.91 million $41,112
Mar 18, 10 PM $0.00974
+1.05%
$48.73 million $41,676
Mar 18, 9 PM $0.00964
+0.74%
$48.22 million $44,245
Mar 18, 8 PM $0.00974
-2.10%
$48.72 million $44,481
Mar 18, 7 PM $0.00993
+1.66%
$49.65 million $43,650
Mar 18, 6 PM $0.00977
-0.16%
$48.86 million $43,051
Mar 18, 5 PM $0.00979
+1.84%
$48.94 million $43,012
Mar 18, 4 PM $0.00961
+0.00%
$48.05 million $47,036
Mar 18, 3 PM $0.00961
-3.20%
$48.05 million $47,287
Mar 18, 2 PM $0.00997
-0.63%
$49.86 million $46,434
Mar 18, 1 PM $0.01
+0.93%
$50.18 million $46,835
Mar 18, 12 PM $0.00984
+0.09%
$49.18 million $42,261
Mar 18, 11 AM $0.00981
-1.34%
$49.07 million $47,718
Mar 18, 10 AM $0.00995
-2.87%
$49.74 million $50,171
Mar 18, 9 AM $0.0102
+1.06%
$51.21 million $46,455
Mar 18, 8 AM $0.0101
-1.56%
$50.67 million $57,090
Mar 18, 7 AM $0.0103
-4.16%
$51.48 million $55,634
Mar 18, 6 AM $0.0107
-0.04%
$53.71 million $53,956
Mar 18, 5 AM $0.0107
-0.03%
$53.73 million $53,970
Mar 18, 4 AM $0.0107
+0.49%
$53.75 million $53,969
Mar 18, 3 AM $0.0107
+0.96%
$53.48 million $53,964
Mar 18, 2 AM $0.0106
-0.01%
$52.98 million $53,254
Mar 18, 1 AM $0.0106
-2.10%
$52.98 million $53,455
Mar 18, 12 AM $0.0108
+1.19%
$53.89 million $47,128
Mar 17, 11 PM $0.0106
-0.38%
$53.25 million $47,421
Mar 17, 10 PM $0.0107
+4.85%
$53.46 million $47,197
Mar 17, 9 PM $0.0102
-2.55%
$50.99 million $50,759
Mar 17, 8 PM $0.0105
-1.38%
$52.32 million $51,943
Mar 17, 7 PM $0.0107
-0.98%
$53.52 million $51,999
Mar 17, 6 PM $0.0108
+1.05%
$54.05 million $52,644
Mar 17, 5 PM $0.0108
+5.06%
$53.86 million $46,232
Mar 17, 4 PM $0.0103
+1.50%
$51.27 million $47,894
Mar 17, 3 PM $0.0101
+0.44%
$50.57 million $47,755
Mar 17, 2 PM $0.0101
+0.69%
$50.35 million $48,312
Mar 17, 1 PM $0.01
+0.93%
$50.01 million $48,698
Mar 17, 12 PM $0.00991
+0.61%
$49.55 million $20,948
Mar 17, 11 AM $0.00985
-1.06%
$49.25 million $45,585
Mar 17, 10 AM $0.00995
+3.15%
$49.77 million $45,709
Mar 17, 9 AM $0.00964
+3.08%
$48.23 million $45,542
Mar 17, 8 AM $0.00935
+0.34%
$46.78 million $44,127
Mar 17, 7 AM $0.00931
-0.07%
$46.56 million $44,853
Mar 17, 6 AM $0.00932
+0.33%
$46.6 million $54,176
Mar 17, 5 AM $0.00929
+0.59%
$46.45 million $57,630
Mar 17, 4 AM $0.00923
-0.06%
$46.18 million $57,675
Mar 17, 3 AM $0.00924
+0.30%
$46.21 million $57,970
Mar 17, 2 AM $0.00921
+0.29%
$46.07 million $57,969
Mar 17, 1 AM $0.00919
+0.01%
$45.94 million $57,728
Mar 17, 12 AM $0.00919
+0.00%
$45.94 million $58,243
Mar 16, 11 PM $0.00919
+0.13%
$45.93 million $58,560