Nexum Historical Data

NEXM Page 94
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0101
-3.05%
$ 50.31 million $ 33,351
Dec 12, 10 AM $ 0.0104
-0.62%
$ 51.89 million $ 34,077
Dec 12, 9 AM $ 0.0104
+3.93%
$ 52.22 million $ 34,481
Dec 12, 8 AM $ 0.01
-0.01%
$ 50.24 million $ 35,470
Dec 12, 7 AM $ 0.01
-1.36%
$ 50.25 million $ 38,958
Dec 12, 6 AM $ 0.0102
+0.90%
$ 50.94 million $ 38,950
Dec 12, 5 AM $ 0.0101
-0.30%
$ 50.48 million $ 33,960
Dec 12, 4 AM $ 0.0101
+0.59%
$ 50.63 million $ 37,779
Dec 12, 3 AM $ 0.0101
+0.26%
$ 50.34 million $ 38,972
Dec 12, 2 AM $ 0.01
+0.39%
$ 50.21 million $ 38,640
Dec 12, 1 AM $ 0.01
-2.78%
$ 50.01 million $ 3,850
Dec 12, 12 AM $ 0.01
-0.03%
$ 50.09 million $ 32,878
Dec 11, 11 PM $ 0.01
-0.79%
$ 50.1 million $ 42,365
Dec 11, 10 PM $ 0.0101
-0.35%
$ 50.5 million $ 42,064
Dec 11, 9 PM $ 0.0101
-1.44%
$ 50.68 million $ 41,963
Dec 11, 8 PM $ 0.0103
-1.25%
$ 51.42 million $ 41,603
Dec 11, 7 PM $ 0.0104
-0.21%
$ 52.07 million $ 38,576
Dec 11, 6 PM $ 0.0104
-0.01%
$ 52.18 million $ 38,633
Dec 11, 5 PM $ 0.0104
-0.01%
$ 52.19 million $ 38,946
Dec 11, 4 PM $ 0.0104
+0.05%
$ 52.19 million $ 38,672
Dec 11, 3 PM $ 0.0104
-0.01%
$ 52.17 million $ 39,313
Dec 11, 2 PM $ 0.0104
+0.01%
$ 52.17 million $ 39,454
Dec 11, 1 PM $ 0.0104
+0.00%
$ 52.17 million $ 39,796
Dec 11, 12 PM $ 0.0104
+0.00%
$ 52.17 million $ 40,962
Dec 11, 11 AM $ 0.0104
+0.10%
$ 52.17 million $ 40,687
Dec 11, 10 AM $ 0.0104
+0.11%
$ 52.12 million $ 39,948
Dec 11, 9 AM $ 0.0104
-4.84%
$ 52.06 million $ 39,457
Dec 11, 8 AM $ 0.0109
-0.09%
$ 54.71 million $ 37,078
Dec 11, 7 AM $ 0.011
+0.00%
$ 54.76 million $ 34,461
Dec 11, 6 AM $ 0.011
-0.77%
$ 54.76 million $ 34,466
Dec 11, 5 AM $ 0.011
-0.36%
$ 55.18 million $ 33,860
Dec 11, 4 AM $ 0.0111
-2.94%
$ 55.38 million $ 33,869
Dec 11, 3 AM $ 0.0114
+0.00%
$ 57.05 million $ 32,566
Dec 11, 2 AM $ 0.0114
+0.27%
$ 57.05 million $ 32,715
Dec 11, 1 AM $ 0.0114
+10.48%
$ 56.9 million $ 32,595
Dec 11, 12 AM $ 0.0103
+1.28%
$ 51.69 million $ 30,147
Dec 10, 11 PM $ 0.0102
-0.31%
$ 51.04 million $ 29,935
Dec 10, 10 PM $ 0.0103
+0.17%
$ 51.3 million $ 30,917
Dec 10, 9 PM $ 0.0102
-0.32%
$ 51.21 million $ 30,416
Dec 10, 8 PM $ 0.0103
-2.07%
$ 51.48 million $ 31,421
Dec 10, 7 PM $ 0.0105
-1.00%
$ 52.57 million $ 32,442
Dec 10, 6 PM $ 0.0106
-0.13%
$ 53.1 million $ 32,149
Dec 10, 5 PM $ 0.0106
-0.02%
$ 53.17 million $ 34,566
Dec 10, 4 PM $ 0.0106
+0.37%
$ 53.18 million $ 43,483
Dec 10, 3 PM $ 0.0106
+2.03%
$ 52.99 million $ 44,861
Dec 10, 2 PM $ 0.0103
+3.20%
$ 51.61 million $ 42,706
Dec 10, 1 PM $ 0.01
-1.56%
$ 50.01 million $ 48,190
Dec 10, 12 PM $ 0.0102
-0.06%
$ 50.8 million $ 42,296
Dec 10, 11 AM $ 0.0102
-0.73%
$ 50.83 million $ 42,575
Dec 10, 10 AM $ 0.0102
-0.69%
$ 50.76 million $ 49,749