Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 11 PM $0.00919
+0.13%
$45.93 million $58,560
Mar 16, 10 PM $0.00917
+0.22%
$45.87 million $58,231
Mar 16, 9 PM $0.00915
+1.03%
$45.77 million $58,248
Mar 16, 8 PM $0.00906
-1.57%
$45.31 million $57,562
Mar 16, 7 PM $0.0092
-1.23%
$46.03 million $57,504
Mar 16, 6 PM $0.00932
+0.01%
$46.6 million $57,425
Mar 16, 5 PM $0.00932
+0.00%
$46.6 million $58,034
Mar 16, 4 PM $0.00932
+0.38%
$46.6 million $60,098
Mar 16, 3 PM $0.00928
+0.79%
$46.42 million $59,900
Mar 16, 2 PM $0.00923
-1.18%
$46.17 million $59,836
Mar 16, 1 PM $0.00934
+3.81%
$46.72 million $58,336
Mar 16, 12 PM $0.00853
-3.23%
$42.63 million $30,517
Mar 16, 11 AM $0.00881
-0.51%
$44.06 million $49,840
Mar 16, 10 AM $0.00886
-6.14%
$44.29 million $19,683
Mar 16, 9 AM $0.00956
+4.79%
$47.82 million $51,362
Mar 16, 8 AM $0.00895
+1.89%
$44.77 million $46,744
Mar 16, 7 AM $0.00875
+0.32%
$43.78 million $45,647
Mar 16, 6 AM $0.00866
+4.36%
$43.33 million $39,641
Mar 16, 5 AM $0.00825
+0.17%
$41.23 million $33,039
Mar 16, 4 AM $0.00823
-0.03%
$41.17 million $32,996
Mar 16, 3 AM $0.00823
+0.03%
$41.18 million $32,996
Mar 16, 2 AM $0.00823
+0.00%
$41.16 million $33,003
Mar 16, 1 AM $0.00823
-2.01%
$41.16 million $33,032
Mar 16, 12 AM $0.00846
-0.48%
$42.3 million $32,704
Mar 15, 11 PM $0.0085
+0.02%
$42.5 million $32,614
Mar 15, 10 PM $0.0085
+0.08%
$42.49 million $34,740
Mar 15, 9 PM $0.00849
+1.54%
$42.46 million $35,183
Mar 15, 8 PM $0.00836
+0.31%
$41.82 million $34,275
Mar 15, 7 PM $0.00834
+1.29%
$41.68 million $34,253
Mar 15, 6 PM $0.00826
-0.63%
$41.31 million $33,597
Mar 15, 5 PM $0.00831
+0.11%
$41.57 million $33,004
Mar 15, 4 PM $0.00832
-0.11%
$41.61 million $31,735
Mar 15, 3 PM $0.00822
-2.29%
$41.1 million $31,293
Mar 15, 2 PM $0.00841
+0.00%
$42.06 million $32,047
Mar 15, 1 PM $0.00841
-0.07%
$42.06 million $32,047
Mar 15, 12 PM $0.00842
+0.81%
$42.09 million $31,959
Mar 15, 11 AM $0.00835
-0.01%
$41.75 million $31,869
Mar 15, 10 AM $0.00835
-0.74%
$41.76 million $32,515
Mar 15, 9 AM $0.00841
-0.37%
$42.07 million $41,645
Mar 15, 8 AM $0.00844
-0.56%
$42.23 million $42,022
Mar 15, 7 AM $0.00849
+1.08%
$42.46 million $42,193
Mar 15, 6 AM $0.0084
-0.70%
$42.01 million $42,096
Mar 15, 5 AM $0.00846
-0.31%
$42.3 million $42,385
Mar 15, 4 AM $0.00849
-0.21%
$42.43 million $42,074
Mar 15, 3 AM $0.0085
+0.42%
$42.52 million $43,010
Mar 15, 2 AM $0.00847
+1.01%
$42.34 million $44,626
Mar 15, 1 AM $0.00838
+0.14%
$41.92 million $48,515
Mar 15, 12 AM $0.00837
+1.36%
$41.86 million $48,473
Mar 14, 11 PM $0.00827
+0.50%
$41.33 million $45,269
Mar 14, 10 PM $0.00822
+0.94%
$41.13 million $43,976