Nexum Historical Data

NEXM Page 95
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.0102
-0.69%
$ 50.76 million $ 49,749
Dec 10, 9 AM $ 0.0102
-0.19%
$ 51.11 million $ 44,319
Dec 10, 8 AM $ 0.0102
-1.09%
$ 51.21 million $ 44,331
Dec 10, 7 AM $ 0.0104
+0.00%
$ 51.77 million $ 50,149
Dec 10, 6 AM $ 0.0104
-0.14%
$ 51.77 million $ 52,396
Dec 10, 5 AM $ 0.0104
+0.11%
$ 51.85 million $ 52,401
Dec 10, 4 AM $ 0.0104
-0.09%
$ 51.79 million $ 54,074
Dec 10, 3 AM $ 0.0104
+0.01%
$ 51.84 million $ 54,435
Dec 10, 2 AM $ 0.0104
+1.95%
$ 51.84 million $ 48,605
Dec 10, 1 AM $ 0.0102
+0.48%
$ 50.85 million $ 49,606
Dec 10, 12 AM $ 0.0101
-0.91%
$ 50.6 million $ 60,482
Dec 9, 11 PM $ 0.0102
+5.05%
$ 51.06 million $ 50,359
Dec 9, 10 PM $ 0.00972
-0.32%
$ 48.61 million $ 58,431
Dec 9, 9 PM $ 0.00975
-2.55%
$ 48.77 million $ 58,595
Dec 9, 8 PM $ 0.01
-2.38%
$ 50.04 million $ 58,533
Dec 9, 7 PM $ 0.0103
-0.17%
$ 51.27 million $ 57,882
Dec 9, 6 PM $ 0.0103
+4.16%
$ 51.35 million $ 57,764
Dec 9, 5 PM $ 0.00986
+3.60%
$ 49.3 million $ 55,334
Dec 9, 4 PM $ 0.00958
-6.32%
$ 47.91 million $ 46,154
Dec 9, 3 PM $ 0.0102
+0.24%
$ 51.14 million $ 32,379
Dec 9, 2 PM $ 0.0102
+0.01%
$ 51.02 million $ 40,671
Dec 9, 1 PM $ 0.0102
+1.70%
$ 51.01 million $ 41,134
Dec 9, 12 PM $ 0.01
+0.00%
$ 50.16 million $ 40,115
Dec 9, 11 AM $ 0.01
+0.29%
$ 50.16 million $ 46,803
Dec 9, 10 AM $ 0.01
-0.52%
$ 50.02 million $ 45,841
Dec 9, 9 AM $ 0.0101
-0.59%
$ 50.28 million $ 45,197
Dec 9, 8 AM $ 0.0101
+0.62%
$ 50.57 million $ 45,340
Dec 9, 7 AM $ 0.0101
-1.94%
$ 50.26 million $ 44,926
Dec 9, 6 AM $ 0.0102
-0.66%
$ 51.26 million $ 45,120
Dec 9, 5 AM $ 0.0103
+0.79%
$ 51.6 million $ 45,376
Dec 9, 4 AM $ 0.0102
-0.02%
$ 51.19 million $ 43,583
Dec 9, 3 AM $ 0.0102
+0.27%
$ 51.21 million $ 43,463
Dec 9, 2 AM $ 0.0102
+3.57%
$ 51.07 million $ 42,656
Dec 9, 1 AM $ 0.00986
-0.01%
$ 49.31 million $ 26,728
Dec 9, 12 AM $ 0.00986
+0.01%
$ 49.32 million $ 37,434
Dec 8, 11 PM $ 0.00986
+0.29%
$ 49.31 million $ 37,470
Dec 8, 10 PM $ 0.00983
-0.07%
$ 49.17 million $ 37,471
Dec 8, 9 PM $ 0.00984
-0.02%
$ 49.2 million $ 40,072
Dec 8, 8 PM $ 0.00984
-0.04%
$ 49.22 million $ 41,940
Dec 8, 7 PM $ 0.00985
-1.50%
$ 49.24 million $ 42,140
Dec 8, 6 PM $ 0.01
+0.03%
$ 49.99 million $ 42,459
Dec 8, 5 PM $ 0.00999
-0.01%
$ 49.98 million $ 43,617
Dec 8, 4 PM $ 0.01
-0.03%
$ 49.98 million $ 43,371
Dec 8, 3 PM $ 0.01
+0.02%
$ 50 million $ 43,609
Dec 8, 2 PM $ 0.01
-0.10%
$ 49.99 million $ 43,686
Dec 8, 1 PM $ 0.01
+0.64%
$ 50.04 million $ 43,824
Dec 8, 12 PM $ 0.00947
+4.30%
$ 47.36 million $ 28,514
Dec 8, 11 AM $ 0.00908
-1.38%
$ 45.41 million $ 36,456
Dec 8, 10 AM $ 0.00921
-1.18%
$ 46.04 million $ 35,810
Dec 8, 9 AM $ 0.00932
-0.78%
$ 46.6 million $ 35,941