Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 10 PM $0.00822
+0.94%
$41.13 million $43,976
Mar 14, 9 PM $0.00813
+0.32%
$40.65 million $47,541
Mar 14, 8 PM $0.0081
+0.39%
$40.52 million $61,263
Mar 14, 7 PM $0.00806
-1.02%
$40.3 million $63,195
Mar 14, 6 PM $0.00814
-0.04%
$40.71 million $63,093
Mar 14, 5 PM $0.00814
+0.81%
$40.73 million $62,943
Mar 14, 4 PM $0.00808
-0.62%
$40.4 million $32,268
Mar 14, 10 AM $0.00889
+0.97%
$44.47 million $29,189
Mar 14, 9 AM $0.00881
-0.88%
$44.04 million $45,352
Mar 14, 8 AM $0.00889
+0.47%
$44.44 million $44,512
Mar 14, 7 AM $0.00889
-0.04%
$44.45 million $44,592
Mar 14, 6 AM $0.00889
-0.01%
$44.47 million $44,610
Mar 14, 5 AM $0.00889
-0.08%
$44.47 million $44,760
Mar 14, 4 AM $0.0089
+0.41%
$44.5 million $44,904
Mar 14, 3 AM $0.00886
+0.19%
$44.32 million $43,964
Mar 14, 2 AM $0.00885
+2.78%
$44.23 million $43,825
Mar 14, 1 AM $0.00861
+0.02%
$43.04 million $46,127
Mar 14, 12 AM $0.0086
+0.08%
$43.03 million $46,268
Mar 13, 11 PM $0.0086
-3.13%
$42.99 million $45,903
Mar 13, 10 PM $0.00888
-2.03%
$44.38 million $40,086
Mar 13, 9 PM $0.00906
+5.67%
$45.3 million $38,759
Mar 13, 8 PM $0.00857
-0.03%
$42.87 million $30,857
Mar 13, 7 PM $0.00858
+2.49%
$42.89 million $30,007
Mar 13, 6 PM $0.00837
-0.87%
$41.84 million $30,003
Mar 13, 5 PM $0.00844
-2.71%
$42.21 million $32,231
Mar 13, 4 PM $0.00868
+1.22%
$43.39 million $32,984
Mar 13, 3 PM $0.00857
+0.93%
$42.87 million $34,197
Mar 13, 2 PM $0.00848
-0.31%
$42.42 million $34,193
Mar 13, 1 PM $0.00851
+0.12%
$42.56 million $34,761
Mar 13, 12 PM $0.0085
+0.11%
$42.51 million $36,463
Mar 13, 11 AM $0.00849
+0.04%
$42.46 million $36,410
Mar 13, 10 AM $0.00849
-0.61%
$42.47 million $36,335
Mar 13, 9 AM $0.00847
+0.00%
$42.34 million $34,712
Mar 13, 8 AM $0.00847
-2.12%
$42.34 million $35,262
Mar 13, 7 AM $0.00865
-0.21%
$43.25 million $37,047
Mar 13, 6 AM $0.00867
+0.01%
$43.35 million $36,778
Mar 13, 5 AM $0.00867
+0.08%
$43.34 million $37,081
Mar 13, 4 AM $0.00866
-0.01%
$43.31 million $37,084
Mar 13, 3 AM $0.00866
-0.22%
$43.31 million $37,664
Mar 13, 2 AM $0.00868
-0.46%
$43.41 million $37,903
Mar 13, 1 AM $0.00872
-0.01%
$43.61 million $39,761
Mar 13, 12 AM $0.00872
+0.00%
$43.62 million $39,557
Mar 12, 11 PM $0.00872
+0.00%
$43.62 million $39,558
Mar 12, 10 PM $0.00872
+0.00%
$43.62 million $39,561
Mar 12, 9 PM $0.00872
-1.32%
$43.62 million $39,865
Mar 12, 8 PM $0.00884
+0.45%
$44.2 million $33,125
Mar 12, 7 PM $0.00876
+1.82%
$43.79 million $38,803
Mar 12, 6 PM $0.0086
+2.72%
$43.01 million $39,043
Mar 12, 5 PM $0.00837
+1.74%
$41.87 million $37,611
Mar 12, 4 PM $0.00823
-0.88%
$41.16 million $36,806