Nexum Historical Data

NEXM Page 96
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.00932
-0.78%
$ 46.6 million $ 35,941
Dec 8, 8 AM $ 0.00939
+0.78%
$ 46.96 million $ 36,201
Dec 8, 7 AM $ 0.00932
+1.36%
$ 46.6 million $ 36,195
Dec 8, 6 AM $ 0.00919
-0.12%
$ 45.97 million $ 32,731
Dec 8, 5 AM $ 0.0092
+0.00%
$ 46.03 million $ 32,464
Dec 8, 4 AM $ 0.0092
+0.03%
$ 46.03 million $ 32,445
Dec 8, 3 AM $ 0.0092
+0.21%
$ 46.02 million $ 32,149
Dec 8, 2 AM $ 0.00918
+1.78%
$ 45.92 million $ 32,452
Dec 8, 1 AM $ 0.00902
-2.31%
$ 45.11 million $ 33,011
Dec 8, 12 AM $ 0.00923
-0.54%
$ 46.18 million $ 34,787
Dec 7, 11 PM $ 0.00929
-0.04%
$ 46.43 million $ 35,131
Dec 7, 10 PM $ 0.00929
-0.55%
$ 46.45 million $ 36,513
Dec 7, 9 PM $ 0.00934
-2.94%
$ 46.69 million $ 33,936
Dec 7, 8 PM $ 0.00962
+1.93%
$ 48.1 million $ 31,780
Dec 7, 7 PM $ 0.00944
-0.43%
$ 47.19 million $ 32,082
Dec 7, 6 PM $ 0.00948
-0.12%
$ 47.4 million $ 32,173
Dec 7, 5 PM $ 0.00949
-0.86%
$ 47.46 million $ 30,719
Dec 7, 4 PM $ 0.00957
-0.34%
$ 47.87 million $ 31,134
Dec 7, 3 PM $ 0.0096
-0.05%
$ 48.03 million $ 31,117
Dec 7, 2 PM $ 0.00961
-0.27%
$ 48.06 million $ 30,853
Dec 7, 1 PM $ 0.00964
-2.69%
$ 48.19 million $ 31,243
Dec 7, 12 PM $ 0.0099
+0.02%
$ 49.52 million $ 31,486
Dec 7, 11 AM $ 0.0099
-0.36%
$ 49.51 million $ 31,495
Dec 7, 10 AM $ 0.00994
+3.48%
$ 49.69 million $ 31,798
Dec 7, 9 AM $ 0.0096
-3.35%
$ 48.02 million $ 31,458
Dec 7, 8 AM $ 0.00994
-0.02%
$ 49.68 million $ 31,221
Dec 7, 7 AM $ 0.00994
-0.01%
$ 49.69 million $ 31,233
Dec 7, 6 AM $ 0.00994
-0.07%
$ 49.7 million $ 31,380
Dec 7, 5 AM $ 0.00994
-0.01%
$ 49.73 million $ 31,165
Dec 7, 4 AM $ 0.00995
-0.02%
$ 49.73 million $ 31,361
Dec 7, 3 AM $ 0.00995
+2.00%
$ 49.75 million $ 31,657
Dec 7, 2 AM $ 0.00975
+1.61%
$ 48.77 million $ 30,920
Dec 7, 1 AM $ 0.0096
-1.74%
$ 48 million $ 30,320
Dec 7, 12 AM $ 0.00977
+0.28%
$ 48.83 million $ 31,525
Dec 6, 11 PM $ 0.00974
-0.88%
$ 48.7 million $ 33,796
Dec 6, 10 PM $ 0.00982
-0.01%
$ 49.13 million $ 32,711
Dec 6, 9 PM $ 0.00983
-0.30%
$ 49.13 million $ 32,836
Dec 6, 8 PM $ 0.00986
-2.05%
$ 49.28 million $ 33,147
Dec 6, 7 PM $ 0.0101
-0.27%
$ 50.45 million $ 32,926
Dec 6, 6 PM $ 0.0101
-0.01%
$ 50.45 million $ 32,665
Dec 6, 5 PM $ 0.0101
+0.12%
$ 50.45 million $ 32,815
Dec 6, 4 PM $ 0.0101
+0.53%
$ 50.39 million $ 34,758
Dec 6, 3 PM $ 0.01
+0.67%
$ 50.13 million $ 38,048
Dec 6, 2 PM $ 0.00996
+0.30%
$ 49.79 million $ 39,180
Dec 6, 1 PM $ 0.00993
+0.05%
$ 49.65 million $ 39,361
Dec 6, 12 PM $ 0.00992
+0.12%
$ 49.62 million $ 39,647
Dec 6, 11 AM $ 0.00991
-0.04%
$ 49.56 million $ 40,453
Dec 6, 10 AM $ 0.00991
-0.18%
$ 49.58 million $ 42,013
Dec 6, 9 AM $ 0.00993
+0.09%
$ 49.67 million $ 42,970
Dec 6, 8 AM $ 0.00992
-0.69%
$ 49.62 million $ 43,270