Nexum Historical Data

NEXM Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.00993
+0.09%
$ 49.67 million $ 42,970
Dec 6, 8 AM $ 0.00992
-0.69%
$ 49.62 million $ 43,270
Dec 6, 7 AM $ 0.00999
-0.07%
$ 49.97 million $ 43,781
Dec 6, 1 AM $ 0.00923
+0.45%
$ 46.18 million $ 29,233
Dec 6, 12 AM $ 0.00919
+0.00%
$ 45.98 million $ 29,328
Dec 5, 11 PM $ 0.00919
-0.32%
$ 45.98 million $ 43,400
Dec 5, 10 PM $ 0.00922
-5.29%
$ 46.13 million $ 43,400
Dec 5, 9 PM $ 0.00979
+0.53%
$ 48.98 million $ 37,023
Dec 5, 8 PM $ 0.00974
-0.01%
$ 48.72 million $ 42,674
Dec 5, 7 PM $ 0.00974
-0.31%
$ 48.72 million $ 42,376
Dec 5, 6 PM $ 0.00977
-0.37%
$ 48.87 million $ 42,701
Dec 5, 5 PM $ 0.00981
+0.71%
$ 49.05 million $ 42,952
Dec 5, 4 PM $ 0.00974
+0.50%
$ 48.71 million $ 40,379
Dec 5, 3 PM $ 0.00969
-0.26%
$ 48.46 million $ 37,363
Dec 5, 2 PM $ 0.00972
+0.68%
$ 48.59 million $ 36,391
Dec 5, 1 PM $ 0.00965
+0.27%
$ 48.26 million $ 35,846
Dec 5, 12 PM $ 0.00962
-3.41%
$ 48.13 million $ 35,307
Dec 5, 11 AM $ 0.00996
+0.02%
$ 49.83 million $ 35,123
Dec 5, 10 AM $ 0.00996
+2.10%
$ 49.82 million $ 34,490
Dec 5, 9 AM $ 0.00976
-0.46%
$ 48.79 million $ 34,030
Dec 5, 8 AM $ 0.00974
-5.75%
$ 48.69 million $ 34,076
Dec 5, 7 AM $ 0.0104
+0.38%
$ 52.05 million $ 30,791
Dec 5, 6 AM $ 0.0104
-0.08%
$ 51.85 million $ 33,400
Dec 5, 5 AM $ 0.0104
+0.10%
$ 51.89 million $ 33,404
Dec 5, 4 AM $ 0.0104
-0.47%
$ 51.84 million $ 33,553
Dec 5, 3 AM $ 0.0104
+6.46%
$ 52.07 million $ 34,434
Dec 5, 2 AM $ 0.00978
-1.24%
$ 48.9 million $ 33,922
Dec 5, 1 AM $ 0.0099
+2.06%
$ 49.52 million $ 33,663
Dec 5, 12 AM $ 0.0097
+0.00%
$ 48.52 million $ 33,777
Dec 4, 11 PM $ 0.0097
-0.01%
$ 48.52 million $ 33,634
Dec 4, 10 PM $ 0.00972
-0.18%
$ 48.6 million $ 33,509
Dec 4, 9 PM $ 0.00974
-0.03%
$ 48.69 million $ 33,623
Dec 4, 8 PM $ 0.00974
-0.25%
$ 48.71 million $ 34,401
Dec 4, 7 PM $ 0.00976
+0.67%
$ 48.83 million $ 35,458
Dec 4, 6 PM $ 0.0097
-1.17%
$ 48.51 million $ 41,436
Dec 4, 5 PM $ 0.00982
-1.04%
$ 49.08 million $ 43,788
Dec 4, 4 PM $ 0.00992
+0.00%
$ 49.6 million $ 44,302
Dec 4, 3 PM $ 0.00992
-0.04%
$ 49.6 million $ 45,260
Dec 4, 2 PM $ 0.00992
-1.25%
$ 49.62 million $ 45,319
Dec 4, 1 PM $ 0.01
+2.19%
$ 50.25 million $ 45,598
Dec 4, 12 PM $ 0.00977
+0.82%
$ 48.84 million $ 45,054
Dec 4, 11 AM $ 0.00965
-1.17%
$ 48.26 million $ 44,519
Dec 4, 10 AM $ 0.00976
-0.19%
$ 48.83 million $ 43,742
Dec 4, 9 AM $ 0.00978
-1.91%
$ 48.92 million $ 42,954
Dec 4, 8 AM $ 0.00997
-1.34%
$ 49.87 million $ 42,602
Dec 4, 7 AM $ 0.0101
-1.37%
$ 50.55 million $ 42,798
Dec 4, 6 AM $ 0.0102
-0.04%
$ 51.25 million $ 41,302
Dec 4, 5 AM $ 0.0103
+0.05%
$ 51.28 million $ 42,668
Dec 4, 4 AM $ 0.0102
+6.88%
$ 51.25 million $ 43,066
Dec 4, 3 AM $ 0.00962
+0.62%
$ 48.11 million $ 42,039