Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 3 PM $0.0083
+0.15%
$41.52 million $35,716
Mar 12, 2 PM $0.00829
+0.38%
$41.46 million $35,621
Mar 12, 1 PM $0.00826
+4.14%
$41.3 million $35,792
Mar 12, 12 PM $0.00793
+0.06%
$39.66 million $31,646
Mar 12, 11 AM $0.00793
-0.27%
$39.64 million $34,001
Mar 12, 10 AM $0.00795
-0.46%
$39.76 million $34,299
Mar 12, 9 AM $0.00799
-0.52%
$39.94 million $34,234
Mar 12, 8 AM $0.00803
-0.78%
$40.15 million $33,494
Mar 12, 7 AM $0.00809
-0.03%
$40.47 million $33,491
Mar 12, 6 AM $0.0081
+0.02%
$40.48 million $33,212
Mar 12, 5 AM $0.00809
+0.15%
$40.47 million $32,624
Mar 12, 4 AM $0.00808
+0.00%
$40.41 million $32,959
Mar 12, 3 AM $0.00808
+7.48%
$40.42 million $32,621
Mar 12, 2 AM $0.00752
+0.69%
$37.6 million $29,094
Mar 12, 1 AM $0.00747
-0.08%
$37.34 million $29,442
Mar 12, 12 AM $0.00747
+0.00%
$37.37 million $29,444
Mar 11, 11 PM $0.00747
+0.33%
$37.35 million $29,447
Mar 11, 10 PM $0.00744
-1.29%
$37.23 million $29,485
Mar 11, 9 PM $0.00754
-0.46%
$37.71 million $30,973
Mar 11, 8 PM $0.00758
+0.72%
$37.89 million $31,917
Mar 11, 7 PM $0.00752
-1.17%
$37.62 million $30,594
Mar 11, 6 PM $0.00761
-4.28%
$38.06 million $30,289
Mar 11, 5 PM $0.00795
-0.60%
$39.76 million $34,793
Mar 11, 4 PM $0.008
-0.11%
$40 million $34,670
Mar 11, 3 PM $0.00801
+1.34%
$40.05 million $35,469
Mar 11, 2 PM $0.0079
-1.81%
$39.52 million $36,725
Mar 11, 1 PM $0.00805
-2.60%
$40.25 million $36,380
Mar 11, 12 PM $0.00826
-0.49%
$41.32 million $36,273
Mar 11, 11 AM $0.0083
+3.49%
$41.53 million $37,716
Mar 11, 10 AM $0.00802
+0.26%
$40.13 million $33,306
Mar 11, 9 AM $0.008
+0.01%
$40.02 million $36,666
Mar 11, 8 AM $0.008
+0.00%
$40.02 million $36,668
Mar 11, 7 AM $0.008
-0.01%
$40.02 million $36,668
Mar 11, 6 AM $0.008
-0.01%
$40.02 million $37,150
Mar 11, 5 AM $0.008
-2.92%
$40.03 million $37,366
Mar 11, 4 AM $0.00825
-0.80%
$41.23 million $37,652
Mar 11, 3 AM $0.00831
+0.01%
$41.56 million $37,492
Mar 11, 2 AM $0.00831
+0.00%
$41.56 million $37,343
Mar 11, 1 AM $0.00831
+0.30%
$41.56 million $37,641
Mar 11, 12 AM $0.00829
-0.05%
$41.44 million $37,641
Mar 10, 11 PM $0.00829
+2.38%
$41.46 million $7,765
Mar 10, 10 PM $0.0081
+1.68%
$40.5 million $38,774
Mar 10, 9 PM $0.00794
+0.73%
$39.71 million $37,471
Mar 10, 8 PM $0.00788
-0.12%
$39.43 million $37,990
Mar 10, 7 PM $0.00789
-0.28%
$39.48 million $37,524
Mar 10, 6 PM $0.00793
-0.19%
$39.66 million $47,342
Mar 10, 5 PM $0.00795
+0.59%
$39.73 million $52,968
Mar 10, 4 PM $0.0079
+4.62%
$39.5 million $52,913
Mar 10, 3 PM $0.00755
-3.18%
$37.76 million $51,839
Mar 10, 2 PM $0.0078
-1.60%
$39 million $50,778