Nexum Historical Data

NEXM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00403
+0.00%
$ 20.15 million $ 25,149
Yesterday $ 0.00402
-3.35%
$ 20.12 million $ 26,880
Aug 7, 2026 $ 0.00416
-3.27%
$ 20.82 million $ 24,463
Aug 6, 2026 $ 0.0043
+6.87%
$ 21.52 million $ 30,523
Aug 5, 2026 $ 0.00403
-0.36%
$ 20.14 million $ 25,847
Aug 4, 2026 $ 0.00404
-1.41%
$ 20.21 million $ 26,736
Aug 3, 2026 $ 0.0041
-3.83%
$ 20.5 million $ 25,387
Aug 2, 2026 $ 0.00426
-5.45%
$ 21.32 million $ 27,754
Aug 1, 2026 $ 0.00451
-2.36%
$ 22.55 million $ 27,888
Jul 31, 2026 $ 0.00462
+0.73%
$ 23.09 million $ 27,304
Jul 30, 2026 $ 0.00458
+1.83%
$ 22.93 million $ 28,209
Jul 29, 2026 $ 0.00446
-7.15%
$ 22.31 million $ 25,353
Jul 28, 2026 $ 0.0048
-1.04%
$ 24.03 million $ 32,423
Jul 27, 2026 $ 0.00486
+0.36%
$ 24.28 million $ 28,562
Jul 26, 2026 $ 0.00484
+4.39%
$ 24.19 million $ 28,527
Jul 25, 2026 $ 0.00463
-1.33%
$ 23.18 million $ 27,405
Jul 24, 2026 $ 0.0047
+8.81%
$ 23.49 million $ 30,275
Jul 23, 2026 $ 0.00432
-11.45%
$ 21.58 million $ 36,494
Jul 22, 2026 $ 0.00487
-0.76%
$ 24.38 million $ 33,089
Jul 21, 2026 $ 0.00491
-0.92%
$ 24.55 million $ 27,941
Jul 20, 2026 $ 0.00496
-1.05%
$ 24.78 million $ 26,316
Jul 19, 2026 $ 0.00501
-0.81%
$ 25.05 million $ 27,752
Jul 18, 2026 $ 0.00505
-1.61%
$ 25.25 million $ 25,409
Jul 17, 2026 $ 0.00513
-0.65%
$ 25.66 million $ 31,670
Jul 16, 2026 $ 0.00517
+1.91%
$ 25.83 million $ 26,803
Jul 15, 2026 $ 0.00507
-6.68%
$ 25.35 million $ 27,291
Jul 14, 2026 $ 0.00543
+8.09%
$ 27.16 million $ 30,103
Jul 13, 2026 $ 0.00503
+0.14%
$ 25.13 million $ 33,076
Jul 12, 2026 $ 0.00502
-5.23%
$ 25.1 million $ 30,192
Jul 11, 2026 $ 0.0053
-2.10%
$ 26.48 million $ 25,708
Jul 10, 2026 $ 0.00541
+3.15%
$ 27.05 million $ 25,014
Jul 9, 2026 $ 0.00524
-4.63%
$ 26.22 million $ 25,141
Jul 8, 2026 $ 0.0055
-8.74%
$ 27.5 million $ 30,874
Jul 7, 2026 $ 0.00604
+25.96%
$ 30.13 million $ 37,297
Jul 6, 2026 $ 0.00446
+2.73%
$ 22.31 million $ 25,046
Jul 5, 2026 $ 0.00434
-1.13%
$ 21.72 million $ 25,073
Jul 4, 2026 $ 0.00439
-1.59%
$ 21.97 million $ 27,912
Jul 3, 2026 $ 0.00446
-4.14%
$ 22.32 million $ 30,427
Jul 2, 2026 $ 0.00466
-1.55%
$ 23.28 million $ 26,975
Jul 1, 2026 $ 0.00473
-1.63%
$ 23.65 million $ 26,338
Jun 30, 2026 $ 0.00481
-2.24%
$ 24.04 million $ 27,187
Jun 29, 2026 $ 0.00492
-8.16%
$ 24.6 million $ 19,825
Jun 28, 2026 $ 0.00536
+6.74%
$ 26.78 million $ 27,072
Jun 27, 2026 $ 0.00502
-0.27%
$ 25.09 million $ 28,599
Jun 26, 2026 $ 0.00503
+0.45%
$ 25.16 million $ 27,028
Jun 25, 2026 $ 0.00501
-1.51%
$ 25.04 million $ 27,562
Jun 24, 2026 $ 0.00508
-3.33%
$ 25.38 million $ 34,986
Jun 23, 2026 $ 0.00525
+0.00%
$ 26.26 million $ 26,750
Jun 22, 2026 $ 0.00525
+4.06%
$ 26.26 million $ 31,212
Jun 21, 2026 $ 0.00505
-0.40%
$ 25.23 million $ 26,699
Download