Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexum Historical Data

NEXM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.00246
+0.00%
$12.3 million $22,431
Today, at 6 AM $0.00246
-0.10%
$12.3 million $22,431
Today, at 5 AM $0.00246
-0.07%
$12.31 million $22,770
Today, at 4 AM $0.00246
-0.17%
$12.32 million $22,423
Today, at 3 AM $0.00247
-0.15%
$12.34 million $22,171
Today, at 2 AM $0.00247
-0.16%
$12.36 million $22,113
Today, at 1 AM $0.00248
-0.16%
$12.38 million $22,395
Today, at 12 AM $0.00248
-0.14%
$12.4 million $22,143
Yesterday, at 11 PM $0.00248
-0.20%
$12.42 million $21,996
Yesterday, at 10 PM $0.00249
-0.15%
$12.44 million $21,599
Yesterday, at 9 PM $0.00249
-0.14%
$12.46 million $21,599
Yesterday, at 8 PM $0.0025
-0.11%
$12.48 million $21,701
Yesterday, at 7 PM $0.0025
-0.09%
$12.49 million $21,875
Yesterday, at 6 PM $0.0025
-0.13%
$12.5 million $22,157
Yesterday, at 5 PM $0.0025
+0.00%
$12.52 million $21,784
Yesterday, at 4 PM $0.0025
-0.07%
$12.52 million $22,037
Yesterday, at 3 PM $0.00251
-0.09%
$12.53 million $22,034
Yesterday, at 2 PM $0.00251
-0.02%
$12.54 million $21,931
Yesterday, at 1 PM $0.00251
-0.02%
$12.55 million $22,178
Yesterday, at 12 PM $0.00251
-0.03%
$12.55 million $22,118
Yesterday, at 11 AM $0.00251
-0.04%
$12.55 million $22,292
Yesterday, at 10 AM $0.00251
-0.02%
$12.56 million $22,292
Yesterday, at 9 AM $0.00251
-0.02%
$12.56 million $22,551
Yesterday, at 8 AM $0.00251
-0.03%
$12.56 million $22,747
Yesterday, at 7 AM $0.00251
-0.02%
$12.57 million $22,684
Yesterday, at 6 AM $0.00251
-0.08%
$12.57 million $22,681
Yesterday, at 5 AM $0.00252
-0.06%
$12.58 million $22,584
Yesterday, at 4 AM $0.00252
-0.09%
$12.59 million $22,586
Yesterday, at 3 AM $0.00252
-0.04%
$12.6 million $23,419
Yesterday, at 2 AM $0.00252
-0.08%
$12.6 million $23,647
Yesterday, at 1 AM $0.00252
+1.95%
$12.61 million $23,635
Yesterday, at 12 AM $0.00247
-1.99%
$12.37 million $23,892
Sep 22, 11 PM $0.00252
+0.00%
$12.62 million $23,895
Sep 22, 10 PM $0.00252
-0.07%
$12.62 million $24,706
Sep 22, 9 PM $0.00253
-0.13%
$12.63 million $24,972
Sep 22, 8 PM $0.00253
-0.20%
$12.65 million $25,010
Sep 22, 7 PM $0.00253
+0.17%
$12.67 million $25,088
Sep 22, 6 PM $0.00253
+0.00%
$12.65 million $24,807
Sep 22, 5 PM $0.00253
+0.00%
$12.65 million $25,059
Sep 22, 4 PM $0.00253
-0.05%
$12.65 million $24,806
Sep 22, 3 PM $0.00253
-0.10%
$12.66 million $25,226
Sep 22, 2 PM $0.00253
+0.05%
$12.67 million $25,229
Sep 22, 1 PM $0.00253
+0.06%
$12.66 million $25,021
Sep 22, 12 PM $0.00253
-0.22%
$12.66 million $25,978
Sep 22, 11 AM $0.00254
+0.25%
$12.68 million $26,092
Sep 22, 10 AM $0.00253
+0.15%
$12.65 million $26,240
Sep 22, 9 AM $0.00253
+0.60%
$12.63 million $26,453
Sep 22, 8 AM $0.00251
-0.11%
$12.56 million $26,766
Sep 22, 7 AM $0.00251
-0.02%
$12.57 million $27,519
Sep 22, 6 AM $0.00251
-0.18%
$12.57 million $27,603
Download