Nexum Historical Data

NEXM
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.004
+0.00%
$ 19.99 million $ 25,073
Today, at 10 AM $ 0.004
-0.08%
$ 19.99 million $ 25,284
Today, at 9 AM $ 0.004
-0.18%
$ 20.01 million $ 25,497
Today, at 8 AM $ 0.00401
-0.16%
$ 20.04 million $ 25,349
Today, at 7 AM $ 0.00401
-0.13%
$ 20.08 million $ 25,481
Today, at 6 AM $ 0.00402
-0.26%
$ 20.1 million $ 25,516
Today, at 5 AM $ 0.00403
+0.02%
$ 20.16 million $ 25,149
Today, at 4 AM $ 0.00403
+0.01%
$ 20.15 million $ 25,149
Today, at 3 AM $ 0.00403
-0.06%
$ 20.15 million $ 25,324
Today, at 2 AM $ 0.00403
+0.06%
$ 20.16 million $ 27,150
Today, at 1 AM $ 0.00403
+0.06%
$ 20.15 million $ 27,150
Today, at 12 AM $ 0.00403
+0.08%
$ 20.14 million $ 26,887
Yesterday, at 11 PM $ 0.00402
-0.01%
$ 20.12 million $ 26,880
Yesterday, at 10 PM $ 0.00402
+0.03%
$ 20.13 million $ 26,618
Yesterday, at 9 PM $ 0.00402
-0.15%
$ 20.12 million $ 26,394
Yesterday, at 8 PM $ 0.00403
-0.17%
$ 20.15 million $ 26,497
Yesterday, at 7 PM $ 0.00404
-0.18%
$ 20.18 million $ 26,629
Yesterday, at 6 PM $ 0.00404
-0.21%
$ 20.22 million $ 26,629
Yesterday, at 5 PM $ 0.00405
-0.25%
$ 20.26 million $ 26,289
Yesterday, at 4 PM $ 0.00406
-0.22%
$ 20.31 million $ 26,020
Yesterday, at 3 PM $ 0.00407
-0.27%
$ 20.36 million $ 26,449
Yesterday, at 2 PM $ 0.00408
-0.14%
$ 20.41 million $ 26,321
Yesterday, at 1 PM $ 0.00409
-0.33%
$ 20.44 million $ 26,137
Yesterday, at 12 PM $ 0.0041
+0.03%
$ 20.51 million $ 26,530
Yesterday, at 11 AM $ 0.0041
+0.05%
$ 20.5 million $ 26,530
Yesterday, at 10 AM $ 0.0041
-0.05%
$ 20.49 million $ 26,227
Yesterday, at 9 AM $ 0.0041
-0.04%
$ 20.51 million $ 26,491
Yesterday, at 8 AM $ 0.0041
-0.08%
$ 20.51 million $ 26,491
Yesterday, at 7 AM $ 0.00411
+0.04%
$ 20.53 million $ 26,491
Yesterday, at 6 AM $ 0.0041
-0.16%
$ 20.52 million $ 26,456
Yesterday, at 5 AM $ 0.00411
-0.41%
$ 20.55 million $ 26,456
Yesterday, at 4 AM $ 0.00413
-0.19%
$ 20.64 million $ 26,553
Yesterday, at 3 AM $ 0.00413
-0.42%
$ 20.68 million $ 26,290
Yesterday, at 2 AM $ 0.00415
-0.08%
$ 20.76 million $ 24,463
Yesterday, at 1 AM $ 0.00416
-0.10%
$ 20.78 million $ 24,463
Yesterday, at 12 AM $ 0.00416
-0.08%
$ 20.8 million $ 24,727
Aug 7, 11 PM $ 0.00416
-0.11%
$ 20.82 million $ 24,463
Aug 7, 10 PM $ 0.00417
-0.07%
$ 20.84 million $ 24,462
Aug 7, 9 PM $ 0.00417
-0.12%
$ 20.86 million $ 24,726
Aug 7, 8 PM $ 0.00418
-0.06%
$ 20.88 million $ 24,623
Aug 7, 7 PM $ 0.00418
-0.11%
$ 20.9 million $ 25,444
Aug 7, 6 PM $ 0.00418
-0.20%
$ 20.92 million $ 25,743
Aug 7, 5 PM $ 0.00419
-0.19%
$ 20.96 million $ 27,272
Aug 7, 4 PM $ 0.0042
-0.32%
$ 21 million $ 27,536
Aug 7, 3 PM $ 0.00421
-0.21%
$ 21.07 million $ 28,737
Aug 7, 2 PM $ 0.00422
-0.33%
$ 21.12 million $ 28,654
Aug 7, 1 PM $ 0.00424
-1.01%
$ 21.19 million $ 31,051
Aug 7, 12 PM $ 0.00428
-0.21%
$ 21.4 million $ 30,998
Aug 7, 11 AM $ 0.00429
-0.12%
$ 21.45 million $ 30,718
Aug 7, 10 AM $ 0.00429
+0.08%
$ 21.47 million $ 30,547
Download