Nexum Historical Data

NEXM
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00582
+0.00%
$ 29.12 million $ 125,738
Today, at 8 AM $ 0.00582
+0.00%
$ 29.13 million $ 139,483
Today, at 7 AM $ 0.00582
-0.01%
$ 29.13 million $ 141,426
Today, at 6 AM $ 0.00583
-0.03%
$ 29.13 million $ 145,276
Today, at 5 AM $ 0.00583
-0.07%
$ 29.14 million $ 156,412
Today, at 4 AM $ 0.00583
-0.05%
$ 29.16 million $ 158,066
Today, at 3 AM $ 0.00583
-0.04%
$ 29.17 million $ 158,068
Today, at 2 AM $ 0.00584
-0.05%
$ 29.18 million $ 162,258
Today, at 1 AM $ 0.00584
-0.11%
$ 29.2 million $ 193,099
Today, at 12 AM $ 0.00585
-0.10%
$ 29.23 million $ 197,002
Yesterday, at 11 PM $ 0.00585
-0.13%
$ 29.26 million $ 188,767
Yesterday, at 10 PM $ 0.00586
-0.14%
$ 29.3 million $ 189,360
Yesterday, at 9 PM $ 0.00587
-0.29%
$ 29.34 million $ 189,469
Yesterday, at 8 PM $ 0.00588
-0.06%
$ 29.43 million $ 178,395
Yesterday, at 7 PM $ 0.00589
-0.09%
$ 29.45 million $ 166,561
Yesterday, at 6 PM $ 0.00589
-0.10%
$ 29.47 million $ 166,858
Yesterday, at 5 PM $ 0.0059
-0.15%
$ 29.5 million $ 163,609
Yesterday, at 4 PM $ 0.00591
-0.16%
$ 29.55 million $ 163,892
Yesterday, at 3 PM $ 0.00592
-0.29%
$ 29.59 million $ 159,728
Yesterday, at 2 PM $ 0.00593
-0.22%
$ 29.68 million $ 133,036
Yesterday, at 1 PM $ 0.00595
-0.13%
$ 29.74 million $ 128,387
Yesterday, at 12 PM $ 0.00596
-0.14%
$ 29.78 million $ 128,258
Yesterday, at 11 AM $ 0.00596
-0.24%
$ 29.82 million $ 116,060
Yesterday, at 10 AM $ 0.00598
-0.26%
$ 29.89 million $ 112,540
Yesterday, at 9 AM $ 0.00599
-0.35%
$ 29.97 million $ 108,405
Yesterday, at 8 AM $ 0.00602
-0.28%
$ 30.08 million $ 96,436
Yesterday, at 7 AM $ 0.00603
-0.17%
$ 30.16 million $ 95,555
Yesterday, at 6 AM $ 0.00604
-0.15%
$ 30.21 million $ 93,922
Yesterday, at 5 AM $ 0.00605
-0.20%
$ 30.26 million $ 99,377
Yesterday, at 4 AM $ 0.00606
-0.01%
$ 30.32 million $ 106,933
Yesterday, at 3 AM $ 0.00606
+0.18%
$ 30.32 million $ 108,755
Yesterday, at 2 AM $ 0.00605
+0.36%
$ 30.27 million $ 103,145
Yesterday, at 1 AM $ 0.00603
+0.08%
$ 30.16 million $ 68,755
Yesterday, at 12 AM $ 0.00603
+0.08%
$ 30.14 million $ 76,979
Jun 14, 11 PM $ 0.00602
+0.06%
$ 30.12 million $ 84,569
Jun 14, 10 PM $ 0.00602
+0.07%
$ 30.1 million $ 90,139
Jun 14, 9 PM $ 0.00602
+0.09%
$ 30.1 million $ 102,990
Jun 14, 8 PM $ 0.00601
+0.03%
$ 30.07 million $ 120,030
Jun 14, 7 PM $ 0.00601
+0.00%
$ 30.06 million $ 128,715
Jun 14, 6 PM $ 0.00601
+0.02%
$ 30.06 million $ 158,586
Jun 14, 5 PM $ 0.00601
-0.03%
$ 30.06 million $ 190,554
Jun 14, 4 PM $ 0.00601
+0.04%
$ 30.07 million $ 210,255
Jun 14, 3 PM $ 0.00601
-0.02%
$ 30.06 million $ 224,801
Jun 14, 2 PM $ 0.00601
+0.01%
$ 30.04 million $ 244,684
Jun 14, 1 PM $ 0.00601
+0.02%
$ 30.04 million $ 261,337
Jun 14, 12 PM $ 0.00601
+0.05%
$ 30.03 million $ 282,466
Jun 14, 11 AM $ 0.006
+0.08%
$ 30.02 million $ 282,753
Jun 14, 10 AM $ 0.006
+0.09%
$ 29.99 million $ 283,041
Jun 14, 9 AM $ 0.00599
+0.09%
$ 29.96 million $ 283,041
Jun 14, 8 AM $ 0.00598
+0.18%
$ 29.93 million $ 275,809
Download