Nexum Historical Data

NEXM
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0063
-3.46%
$ 31.26 million $ 214,236
Apr 13 $ 0.0067
-9.11%
$ 32.62 million $ 177,106
Apr 6 $ 0.0077
+3.40%
$ 36.89 million $ 225,576
Mar 30 $ 0.00745
-13.99%
$ 37.25 million $ 191,758
Mar 23 $ 0.00866
-7.38%
$ 43.31 million $ 255,563
Mar 16 $ 0.00935
+10.02%
$ 46.76 million $ 315,780
Mar 9 $ 0.0085
+25.44%
$ 42.5 million $ 251,640
Mar 2 $ 0.00773
+11.98%
$ 33.88 million $ 202,690
Feb 23 $ 0.00689
-3.34%
$ 34.44 million $ 226,432
Feb 16 $ 0.00679
+36.80%
$ 35.62 million $ 211,107
Feb 9 $ 0.00488
-6.87%
$ 24.83 million $ 194,501
Feb 2 $ 0.00487
+0.24%
$ 26.19 million $ 194,892
Jan 26 $ 0.00471
-4.06%
$ 24.23 million $ 200,217
Jan 19 $ 0.00508
+2.87%
$ 24.53 million $ 201,105
Jan 12 $ 0.0051
-23.31%
$ 24.72 million $ 207,827
Jan 5 $ 0.0064
+72.70%
$ 33.26 million $ 451,630
Dec 29 $ 0.0161
+4.62%
$ 19.06 million $ 278,418
Dec 22 $ 0.0159
-13.10%
$ 76.83 million $ 271,946
Dec 15 $ 0.0175
+24.78%
$ 91.62 million $ 354,614
Dec 8 $ 0.0116
+25.16%
$ 70.12 million $ 255,779
Dec 1 $ 0.00974
+11.12%
$ 46.43 million $ 225,761
Nov 24 $ 0.00926
-8.03%
$ 43.82 million $ 234,434
Nov 17 $ 0.0105
+11.34%
$ 50.33 million $ 270,361
Nov 10 $ 0.00932
+57.05%
$ 47 million $ 313,345
Nov 3 $ 0.0056
+26.34%
$ 29.66 million $ 215,169
Oct 27 $ 0.0048
-2.13%
$ 22.16 million $ 191,388
Oct 20 $ 0.00512
-13.58%
$ 24.53 million $ 193,273
Oct 13 $ 0.00576
+2.74%
$ 29.63 million $ 202,333
Oct 6 $ 0.00562
-8.88%
$ 28.03 million $ 220,147
Sep 29 $ 0.0065
-0.68%
$ 30.83 million $ 223,396
Sep 22 $ 0.00711
-3.85%
$ 32.73 million $ 217,526
Sep 15 $ 0.00755
-10.11%
$ 36.99 million $ 236,082
Sep 8 $ 0.00782
+6.82%
$ 42 million $ 219,498
Sep 1 $ 0.00789
-2.17%
$ 36.63 million $ 267,822
Aug 25 $ 0.00821
-50.09%
$ 40.35 million $ 339,228
Aug 18 $ 0.0144
+195.71%
$ 82.25 million $ 395,008
Aug 11 $ 0.00486
+23.20%
$ 24.33 million $ 275,541
Aug 4 $ 0.00375
+23.08%
$ 19.74 million $ 252,980
Jul 28 $ 0.00306
+3.07%
$ 15.24 million $ 258,675
Jul 21 $ 0.00296
-33.56%
$ 14.84 million $ 189,896
Jul 14 $ 0.00452
+78.55%
$ 22.27 million $ 238,339
Jul 7 $ 0.00261
-11.44%
$ 12.66 million $ 170,698
Jun 30 $ 0.00305
-13.08%
$ 14.72 million $ 164,845
Jun 23 $ 0.00334
-9.46%
$ 17.55 million $ 160,477
Jun 16 $ 0.00419
-3.15%
$ 18.45 million $ 198,895
Jun 9 $ 0.00462
+5.28%
$ 21.62 million $ 223,801
Jun 2 $ 0.00456
-6.63%
$ 21.81 million $ 213,823
May 26 $ 0.00488
+0.67%
$ 24.42 million $ 222,542
May 19 $ 0.00514
+25.95%
$ 24.26 million $ 174,714
May 12 $ 0.00415
-16.81%
$ 20.39 million $ 196,977
Download