GameStop (Ondo Tokenized) Historical Data

GMEon
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 19.5
+0.00%
$ -- $ 25,982
Today, at 11 AM $ 19.5
+0.00%
$ -- $ 25,982
Today, at 9 AM $ 19.5
+0.00%
$ -- $ 26,276
Today, at 8 AM $ 19.5
-0.19%
$ -- $ 26,274
Today, at 7 AM $ 19.54
+0.00%
$ -- $ 26,145
Today, at 6 AM $ 19.54
-0.07%
$ -- $ 26,141
Today, at 4 AM $ 19.55
-1.05%
$ -- $ 25,347
Today, at 3 AM $ 19.81
+1.95%
$ -- $ 24,230
Today, at 2 AM $ 19.42
+0.62%
$ -- $ 17,925
Today, at 1 AM $ 19.29
+0.22%
$ -- $ 16,847
Today, at 12 AM $ 19.24
+0.00%
$ -- $ 13,453
Yesterday, at 11 PM $ 19.23
+0.00%
$ -- $ 13,453
Yesterday, at 10 PM $ 19.23
+0.00%
$ -- $ 13,343
Yesterday, at 8 PM $ 19.21
+0.02%
$ -- $ 13,326
Yesterday, at 7 PM $ 19.21
-0.01%
$ -- $ 13,316
Yesterday, at 6 PM $ 19.31
-0.32%
$ -- $ 12,613
Download