GameStop (Ondo Tokenized) Historical Data

GMEon
Download
Date Close Price change Market cap Trading volume
Today $19.14
+0.00%
$-- $3,364
Yesterday $19.09
+2.03%
$-- $1,910
Aug 31, 2026 $18.71
+2.32%
$-- $18,014
Aug 30, 2026 $18.28
-0.01%
$-- $8
Aug 29, 2026 $18.29
+0.00%
$-- $210
Aug 28, 2026 $18.29
-1.35%
$-- $2,038
Aug 27, 2026 $18.54
+1.40%
$-- $2,967
Aug 26, 2026 $18.28
-0.44%
$-- $943
Aug 25, 2026 $18.36
+0.25%
$-- $1,114
Aug 24, 2026 $18.32
-0.77%
$-- $2,485
Aug 23, 2026 $18.46
+0.00%
$-- $53
Aug 22, 2026 $18.46
-0.02%
$-- $85
Aug 21, 2026 $18.46
+1.04%
$-- $1,164
Aug 20, 2026 $18.27
-0.95%
$-- $3,110
Aug 19, 2026 $18.45
+0.54%
$-- $731
Aug 18, 2026 $18.35
-2.10%
$-- $2,561
Aug 17, 2026 $18.74
-0.80%
$-- $768
Aug 16, 2026 $18.9
-0.22%
$-- $232
Aug 15, 2026 $18.94
-0.09%
$-- $199
Aug 14, 2026 $18.96
-0.02%
$-- $1,224
Aug 13, 2026 $18.97
+0.63%
$-- $4,258
Aug 12, 2026 $18.85
-1.73%
$-- $34,219
Aug 11, 2026 $19.19
-0.29%
$-- $10,630
Aug 10, 2026 $19.24
-4.32%
$-- $15,146
Aug 9, 2026 $20.1
+2.09%
$-- $10,549
Aug 8, 2026 $19.69
+0.42%
$-- $11,305
Aug 7, 2026 $19.61
-0.22%
$-- $17,290
Aug 6, 2026 $19.67
+1.28%
$-- $190,149
Aug 5, 2026 $19.41
-1.42%
$-- $31,360
Aug 4, 2026 $19.69
+2.31%
$-- $86,363
Aug 3, 2026 $19.23
-0.75%
$-- $13,453
Download