GameStop (Ondo Tokenized) Historical Data

GMEon
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 19.5
+0.00%
$ -- $ 25,982
9:17 AM $ 19.5
+0.00%
$ -- $ 26,276
8:54 AM $ 19.5
+0.00%
$ -- $ 26,274
8:46 AM $ 19.5
+0.00%
$ -- $ 26,144
8:41 AM $ 19.54
+0.00%
$ -- $ 26,144
7:58 AM $ 19.54
+0.00%
$ -- $ 26,145
7:22 AM $ 19.54
+0.00%
$ -- $ 26,141
6:39 AM $ 19.54
+0.00%
$ -- $ 26,141
6:09 AM $ 19.54
+0.00%
$ -- $ 26,091
6:06 AM $ 19.55
+0.00%
$ -- $ 26,089
4:15 AM $ 19.55
+0.00%
$ -- $ 25,347
4:06 AM $ 19.76
+0.00%
$ -- $ 24,894
3:58 AM $ 19.81
+0.00%
$ -- $ 24,230
3:21 AM $ 19.75
+0.00%
$ -- $ 23,463
3:10 AM $ 19.96
+0.00%
$ -- $ 22,678
3:06 AM $ 20.17
+0.00%
$ -- $ 22,632
3:02 AM $ 20.18
+0.12%
$ -- $ 22,012
3:00 AM $ 20.06
+3.25%
$ -- $ 18,727
2:59 AM $ 19.42
-0.12%
$ -- $ 17,925
2:58 AM $ 19.42
+0.00%
$ -- $ 17,900
2:51 AM $ 19.42
+0.00%
$ -- $ 17,201
2:42 AM $ 19.29
+0.00%
$ -- $ 17,201
2:20 AM $ 19.29
+0.00%
$ -- $ 17,201
1:56 AM $ 19.29
-0.20%
$ -- $ 16,847
1:51 AM $ 19.38
+0.00%
$ -- $ 16,066
1:50 AM $ 19.57
+0.00%
$ -- $ 14,682
1:39 AM $ 19.33
-0.06%
$ -- $ 14,574
1:18 AM $ 19.33
-0.08%
$ -- $ 14,304
1:17 AM $ 19.39
+0.69%
$ -- $ 13,613
12:18 AM $ 19.24
+0.00%
$ -- $ 13,453
11:45 PM $ 19.23
+0.00%
$ -- $ 13,453
10:54 PM $ 19.23
+0.00%
$ -- $ 13,343
8:31 PM $ 19.21
+0.00%
$ -- $ 13,326
8:19 PM $ 19.21
+0.00%
$ -- $ 13,320
7:24 PM $ 19.21
+0.00%
$ -- $ 13,316
7:11 PM $ 19.21
+0.00%
$ -- $ 12,877
6:50 PM $ 19.31
+0.00%
$ -- $ 12,613
6:38 PM $ 19.38
+0.00%
$ -- $ 13,472
Download