NPC Historical Data

NPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇868
+0.00%
$ 1.3 million $ 14
Yesterday $ 0.0₆108
-12.54%
$ 1.63 million $ 4
May 8, 2026 $ 0.0₆115
-4.10%
$ 1.72 million $ 1
May 7, 2026 $ 0.0₆12
-7.76%
$ 1.8 million $ 11
May 6, 2026 $ 0.0₆13
+29.35%
$ 1.95 million $ 521
May 5, 2026 $ 0.0₇996
+0.00%
$ 1.49 million $ 1
May 4, 2026 $ 0.0₇996
+1.96%
$ 1.49 million $ 1
May 3, 2026 $ 0.0₇977
-4.91%
$ 1.47 million $ 2
May 2, 2026 $ 0.0₆103
-21.21%
$ 1.54 million $ 18
May 1, 2026 $ 0.0₆13
+11.53%
$ 1.96 million $ 2
Apr 30, 2026 $ 0.0₆117
-5.27%
$ 1.75 million $ 9
Apr 29, 2026 $ 0.0₆123
-4.97%
$ 1.85 million $ 22
Apr 26, 2026 $ 0.0₇942
+0.00%
$ 1.41 million $ 0.1
Apr 25, 2026 $ 0.0₆198
+104.11%
$ 2.98 million $ 0
Apr 24, 2026 $ 0.0₇972
+0.00%
$ 1.46 million $ 0
Apr 22, 2026 $ 0.0₆143
+0.00%
$ -- $ 1
Apr 21, 2026 $ 0.0₆143
+4.80%
$ 2.15 million $ 1
Apr 20, 2026 $ 0.0₆137
-24.57%
$ 2.05 million $ 16
Apr 19, 2026 $ 0.0₆181
-4.07%
$ 2.72 million $ 83
Apr 18, 2026 $ 0.0₆206
+0.66%
$ 3.09 million $ 13
Apr 17, 2026 $ 0.0₆205
-4.64%
$ 3.07 million $ 14
Apr 16, 2026 $ 0.0₆215
+6.21%
$ 3.22 million $ 27
Apr 15, 2026 $ 0.0₆202
-7.55%
$ 3.03 million $ 51
Apr 14, 2026 $ 0.0₆218
-9.80%
$ 3.28 million $ 30
Apr 13, 2026 $ 0.0₆242
-10.96%
$ 3.63 million $ 141
Apr 12, 2026 $ 0.0₆272
+8.21%
$ 4.08 million $ 74
Apr 11, 2026 $ 0.0₆251
-4.45%
$ 3.77 million $ 17
Apr 10, 2026 $ 0.0₆263
-8.80%
$ 3.95 million $ 128
Apr 9, 2026 $ 0.0₆289
+2.80%
$ 4.33 million $ 127
Apr 8, 2026 $ 0.0₆281
+2.97%
$ 4.21 million $ 44
Apr 7, 2026 $ 0.0₆273
-21.15%
$ 4.09 million $ 70
Apr 6, 2026 $ 0.0₆346
-6.92%
$ 5.19 million $ 205
Apr 5, 2026 $ 0.0₆443
+8.11%
$ 6.64 million $ 23
Apr 4, 2026 $ 0.0₆41
-10.52%
$ 6.14 million $ 102
Apr 3, 2026 $ 0.0₆457
-8.13%
$ 6.86 million $ 44
Apr 2, 2026 $ 0.0₆509
+31.00%
$ 7.63 million $ 19
Apr 1, 2026 $ 0.0₆341
-11.68%
$ 5.12 million $ 204
Mar 31, 2026 $ 0.0₆386
+18.78%
$ 5.79 million $ 8
Mar 30, 2026 $ 0.0₆325
-7.74%
$ 4.88 million $ 106
Mar 29, 2026 $ 0.0₆352
+5.36%
$ 5.29 million $ 33
Mar 28, 2026 $ 0.0₆291
+8.78%
$ 4.36 million $ 17
Mar 27, 2026 $ 0.0₆251
-22.03%
$ 3.77 million $ 50
Mar 26, 2026 $ 0.0₆18
-42.11%
$ 2.7 million $ 13
Mar 25, 2026 $ 0.0₆311
+6.56%
$ 4.66 million $ 7
Mar 24, 2026 $ 0.0₆292
+43.06%
$ 4.38 million $ 10
Mar 23, 2026 $ 0.0₆296
+9.65%
$ 4.44 million $ 59
Mar 22, 2026 $ 0.0₆227
-4.12%
$ 3.41 million $ 29
Mar 21, 2026 $ 0.0₆26
+0.04%
$ 3.9 million $ 17
Mar 20, 2026 $ 0.0₆234
-10.98%
$ 3.51 million $ 43
Mar 19, 2026 $ 0.0₆275
+8.97%
$ 4.13 million $ 27
Download