NPC Historical Data

NPC
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0₇163
+24.64%
$244,479 $9
Jul 6, 2026 $0.0₇131
-31.85%
$196,299 $2
Jul 5, 2026 $0.0₇192
+27.90%
$288,024 $3
Jul 4, 2026 $0.0₇15
-12.61%
$225,195 $13
Jul 3, 2026 $0.0₇226
+41.52%
$339,338 $51
Jul 2, 2026 $0.0₇19
-5.75%
$284,359 $3
Jul 1, 2026 $0.0₇201
-7.52%
$301,694 $1
Jun 30, 2026 $0.0₇217
+10.96%
$326,222 $6
Jun 29, 2026 $0.0₇196
-13.72%
$293,995 $4
Jun 28, 2026 $0.0₇227
+4.82%
$340,756 $3
Jun 20, 2026 $0.0₇259
+0.00%
$-- $0
Jun 19, 2026 $0.0₇259
+2.93%
$388,498 $1
Jun 18, 2026 $0.0₇217
-21.73%
$326,186 $12
Jun 17, 2026 $0.0₇278
+0.00%
$416,755 $3
Jun 16, 2026 $0.0₇267
-2.78%
$400,209 $2
Jun 15, 2026 $0.0₇238
-25.39%
$357,145 $7
Jun 14, 2026 $0.0₇319
+8.98%
$478,694 $42
Jun 13, 2026 $0.0₇232
-7.52%
$348,686 $4
Jun 12, 2026 $0.0₇251
+7.36%
$377,045 $10
Jun 11, 2026 $0.0₇289
+0.00%
$433,386 $1
Jun 10, 2026 $0.0₇265
-1.28%
$397,678 $6
Jun 9, 2026 $0.0₇296
+2.93%
$443,642 $6
Jun 8, 2026 $0.0₇287
-3.78%
$431,028 $3
Jun 7, 2026 $0.0₇216
+5.37%
$323,312 $35
Jun 6, 2026 $0.0₇257
-14.29%
$385,054 $191
Jun 5, 2026 $0.0₇306
-32.15%
$459,178 $128
Jun 4, 2026 $0.0₇451
-4.09%
$676,745 $2
Jun 3, 2026 $0.0₇441
+0.00%
$660,899 $3
Jun 2, 2026 $0.0₇441
-21.54%
$660,899 $23
Jun 1, 2026 $0.0₇562
-4.41%
$842,353 $1
May 31, 2026 $0.0₇587
+23.97%
$881,173 $4
May 30, 2026 $0.0₇474
-25.00%
$710,775 $14
May 29, 2026 $0.0₇632
+36.40%
$947,678 $6
May 28, 2026 $0.0₇463
-5.52%
$694,799 $2
May 27, 2026 $0.0₇49
+8.10%
$735,419 $2
May 26, 2026 $0.0₇454
-16.68%
$680,313 $10
May 25, 2026 $0.0₇651
+24.02%
$976,598 $1
May 24, 2026 $0.0₇588
+11.57%
$881,476 $2
May 23, 2026 $0.0₇527
+4.56%
$790,058 $20
May 22, 2026 $0.0₇352
-15.67%
$528,210 $25
May 21, 2026 $0.0₇418
+162.38%
$626,397 $44
May 20, 2026 $1.64M
+13.67Q%
$18.45 $10
May 19, 2026 $0.0₇345
-34.86%
$516,965 $16
May 18, 2026 $0.0₇529
+2.14%
$793,595 $0
May 17, 2026 $0.0₇518
-3.27%
$776,938 $20
May 16, 2026 $0.0₇535
+3.14%
$803,240 $2
May 13, 2026 $0.0₇965
+0.00%
$-- $4
May 12, 2026 $0.0₇965
+33.49%
$1.45 million $7
May 11, 2026 $0.0₇723
-0.63%
$1.08 million $4
May 10, 2026 $0.0₇728
-32.93%
$1.09 million $27
Download