NPC Historical Data

NPC
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.0₇163
-15.12%
$-- $1
Jun 29 $0.0₇192
-15.47%
$288,024 $2
Jun 15 $0.0₇259
-18.84%
$-- $2
Jun 8 $0.0₇232
-22.16%
$478,694 $3
Jun 1 $0.0₇257
-56.30%
$323,312 $5
May 25 $0.0₇474
-9.74%
$881,173 $2
May 18 $0.0₇527
+1.69%
$881,476 $5
May 11 $0.0₇535
-26.40%
$776,938 $1
May 4 $0.0₆108
+11.02%
$1.09 million $61
Apr 27 $0.0₆103
-20.90%
$1.47 million $1
Apr 20 $0.0₆198
+9.53%
$1.41 million $19
Apr 13 $0.0₆206
-24.31%
$2.72 million $277
Apr 6 $0.0₆251
-32.30%
$4.08 million $591
Mar 30 $0.0₆41
+16.23%
$6.64 million $483
Mar 23 $0.0₆291
+7.90%
$5.29 million $156
Mar 16 $0.0₆227
-13.80%
$3.41 million $238
Mar 9 $0.0₆274
-7.89%
$4.11 million $385
Jan 26 $0.0₆137
-18.11%
$-- $8
Jan 19 $0.0₆148
+12.47%
$2.27 million $24
Nov 10 $0.0₆5
+0.00%
$-- $3
Nov 3 $0.0₆61
-76.45%
$7.5 million $3,251
Oct 27 $0.0₅308
-3.14%
$37.95 million $7,128
Sep 29 $0.0₅3
-49.49%
$-- $2,476
Sep 22 $0.0₅594
-82.52%
$89.1 million $5,274
Aug 4 $0.0000341
+0.00%
$-- $27
Jul 28 $0.0000342
+6.93%
$238.77 million $17,120
Jul 21 $0.0000368
+234.73%
$230.93 million $20,216
Jul 14 $0.000118
-3.83%
$77 million $23,016
Jul 7 $0.000108
+0.56%
$836.78 million $2,284
Jun 23 $0.00009
+200.00%
$-- $53
Jun 16 $0.0000276
+7.80%
$-- $1,133
Jun 9 $0.0000254
-76.97%
$102.6 million $33,513
Jun 2 $0.000113
-3.09%
$461.84 million $33,868
May 26 $0.000112
+4.86%
$330.99 million $3,501
Download