NPC Historical Data

NPC
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₆103
-20.90%
$ 1.47 million $ 1
Apr 20 $ 0.0₆198
+9.53%
$ 1.41 million $ 19
Apr 13 $ 0.0₆206
-24.31%
$ 2.72 million $ 277
Apr 6 $ 0.0₆251
-32.30%
$ 4.08 million $ 591
Mar 30 $ 0.0₆41
+16.23%
$ 6.64 million $ 483
Mar 23 $ 0.0₆291
+7.90%
$ 5.29 million $ 156
Mar 16 $ 0.0₆227
-13.80%
$ 3.41 million $ 238
Mar 9 $ 0.0₆274
-7.89%
$ 4.11 million $ 385
Jan 26 $ 0.0₆137
-18.11%
$ -- $ 8
Jan 19 $ 0.0₆148
+12.47%
$ 2.27 million $ 24
Nov 10 $ 0.0₆5
+0.00%
$ -- $ 3
Nov 3 $ 0.0₆61
-76.45%
$ 7.5 million $ 3,251
Oct 27 $ 0.0₅308
-3.14%
$ 37.95 million $ 7,128
Sep 29 $ 0.0₅3
-49.49%
$ -- $ 2,476
Sep 22 $ 0.0₅594
-82.52%
$ 89.1 million $ 5,274
Aug 4 $ 0.0000341
+0.00%
$ -- $ 27
Jul 28 $ 0.0000342
+6.93%
$ 238.77 million $ 17,120
Jul 21 $ 0.0000368
+234.73%
$ 230.93 million $ 20,216
Jul 14 $ 0.000118
-3.83%
$ 77 million $ 23,016
Jul 7 $ 0.000108
+0.56%
$ 836.78 million $ 2,284
Jun 23 $ 0.00009
+200.00%
$ -- $ 53
Jun 16 $ 0.0000276
+7.80%
$ -- $ 1,133
Jun 9 $ 0.0000254
-76.97%
$ 102.6 million $ 33,513
Jun 2 $ 0.000113
-3.09%
$ 461.84 million $ 33,868
May 26 $ 0.000112
+4.86%
$ 330.99 million $ 3,501
Download