NPC Historical Data

NPC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0₆288
-2.46%
$ 4.31 million $ 11
Apr 11, 11 AM $ 0.0₆295
+0.00%
$ 4.42 million $ 10
Apr 11, 10 AM $ 0.0₆295
+0.00%
$ 4.42 million $ 60
Apr 11, 9 AM $ 0.0₆295
+3.13%
$ 4.42 million $ 61
Apr 11, 8 AM $ 0.0₆286
+0.15%
$ 4.29 million $ 61
Apr 11, 1 AM $ 0.0₆263
+0.00%
$ 3.95 million $ 128
Apr 11, 12 AM $ 0.0₆263
+0.00%
$ 3.95 million $ 128
Apr 10, 11 PM $ 0.0₆263
+0.00%
$ 3.95 million $ 128
Apr 10, 10 PM $ 0.0₆263
+0.00%
$ 3.95 million $ 129
Apr 10, 9 PM $ 0.0₆263
-0.04%
$ 3.95 million $ 133
Apr 10, 3 PM $ 0.0₆282
+0.10%
$ 4.23 million $ 140
Apr 10, 2 PM $ 0.0₆282
+6.97%
$ 4.23 million $ 175
Apr 10, 1 PM $ 0.0₆263
+0.00%
$ 3.95 million $ 175
Apr 10, 12 PM $ 0.0₆263
+0.00%
$ 3.95 million $ 182
Apr 10, 11 AM $ 0.0₆263
+0.00%
$ 3.95 million $ 245
Apr 10, 10 AM $ 0.0₆263
-2.65%
$ 3.95 million $ 244
Apr 10, 9 AM $ 0.0₆262
+0.00%
$ 3.92 million $ 195
Apr 10, 2 AM $ 0.0₆289
+0.00%
$ 4.33 million $ 127
Apr 10, 1 AM $ 0.0₆289
+0.00%
$ 4.33 million $ 127
Apr 10, 12 AM $ 0.0₆289
+0.00%
$ 4.33 million $ 127
Apr 9, 11 PM $ 0.0₆289
+0.00%
$ 4.33 million $ 127
Apr 9, 10 PM $ 0.0₆289
+2.34%
$ 4.33 million $ 127
Apr 9, 9 PM $ 0.0₆282
+0.00%
$ 4.23 million $ 127
Apr 9, 8 PM $ 0.0₆282
+0.00%
$ 4.24 million $ 115
Apr 9, 7 PM $ 0.0₆282
+0.00%
$ 4.24 million $ 115
Apr 9, 6 PM $ 0.0₆282
+0.00%
$ 4.24 million $ 115
Apr 9, 5 PM $ 0.0₆298
+0.00%
$ 4.47 million $ 114
Apr 9, 4 PM $ 0.0₆298
+0.00%
$ 4.47 million $ 114
Apr 9, 3 PM $ 0.0₆282
+0.00%
$ 4.24 million $ 114
Apr 9, 2 PM $ 0.0₆282
-0.82%
$ 4.24 million $ 111
Apr 9, 1 PM $ 0.0₆273
+0.00%
$ 4.1 million $ 76
Apr 9, 12 PM $ 0.0₆282
+5.45%
$ 4.22 million $ 70
Apr 9, 11 AM $ 0.0₆27
+0.00%
$ 4.05 million $ 6
Apr 9, 10 AM $ 0.0₆27
+0.00%
$ 4.05 million $ 11
Apr 9, 9 AM $ 0.0₆27
+0.00%
$ 4.05 million $ 47
Apr 9, 3 AM $ 0.0₆281
+0.00%
$ 4.21 million $ 42
Apr 9, 2 AM $ 0.0₆281
+0.00%
$ 4.21 million $ 44
Apr 9, 1 AM $ 0.0₆281
+0.00%
$ 4.21 million $ 44
Apr 9, 12 AM $ 0.0₆281
+0.00%
$ 4.21 million $ 44
Apr 8, 11 PM $ 0.0₆281
+0.00%
$ 4.21 million $ 44
Apr 8, 10 PM $ 0.0₆281
+1.76%
$ 4.21 million $ 49
Apr 8, 9 PM $ 0.0₆276
+0.00%
$ 4.14 million $ 89
Apr 8, 8 PM $ 0.0₆276
+0.00%
$ 4.14 million $ 95
Apr 8, 7 PM $ 0.0₆276
+0.00%
$ 4.14 million $ 95
Apr 8, 6 PM $ 0.0₆276
+0.00%
$ 4.14 million $ 95
Apr 8, 5 PM $ 0.0₆276
+0.00%
$ 4.14 million $ 95
Apr 8, 4 PM $ 0.0₆276
+0.00%
$ 4.14 million $ 95
Apr 8, 3 PM $ 0.0₆276
+0.00%
$ 4.14 million $ 96
Apr 8, 2 PM $ 0.0₆276
+0.00%
$ 4.14 million $ 96
Apr 8, 1 PM $ 0.0₆276
+0.00%
$ 4.14 million $ 96