NPC Historical Data

NPC Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0₇588
+0.00%
$ 881,476 $ 2
May 24, 5 PM $ 0.0₇588
+0.00%
$ 881,476 $ 2
May 24, 4 PM $ 0.0₇588
+0.00%
$ 881,476 $ 2
May 24, 3 PM $ 0.0₇588
+0.00%
$ 881,476 $ 2
May 24, 2 PM $ 0.0₇588
+0.00%
$ 881,476 $ 2
May 24, 1 PM $ 0.0₇588
+0.00%
$ 881,476 $ 2
May 24, 12 PM $ 0.0₇588
+0.00%
$ 881,476 $ 12
May 24, 11 AM $ 0.0₇588
+0.00%
$ 881,476 $ 12
May 24, 10 AM $ 0.0₇588
+0.00%
$ 881,476 $ 14
May 24, 9 AM $ 0.0₇588
+0.00%
$ 881,476 $ 19
May 24, 8 AM $ 0.0₇599
+0.00%
$ 898,279 $ 20
May 24, 2 AM $ 0.0₇527
+0.00%
$ 790,058 $ 19
May 24, 1 AM $ 0.0₇527
+0.00%
$ 790,058 $ 19
May 24, 12 AM $ 0.0₇527
+0.00%
$ 790,058 $ 19
May 23, 11 PM $ 0.0₇527
+0.00%
$ 790,058 $ 20
May 23, 10 PM $ 0.0₇527
+0.00%
$ 790,058 $ 20
May 23, 9 PM $ 0.0₇527
+0.00%
$ 790,058 $ 24
May 23, 8 PM $ 0.0₇536
+1.79%
$ 804,167 $ 24
May 23, 7 PM $ 0.0₇527
+0.00%
$ 790,058 $ 24
May 23, 6 PM $ 0.0₇527
+0.00%
$ 790,058 $ 31
May 23, 5 PM $ 0.0₇527
+0.00%
$ 790,058 $ 31
May 23, 4 PM $ 0.0₇527
+0.00%
$ 790,058 $ 31
May 23, 3 PM $ 0.0₇527
+0.00%
$ 790,058 $ 35
May 23, 2 PM $ 0.0₇527
+0.00%
$ 790,058 $ 35
May 23, 1 PM $ 0.0₇527
+0.00%
$ 790,058 $ 35
May 23, 9 AM $ 0.0₇517
+0.00%
$ 775,989 $ 18
May 23, 8 AM $ 0.0₇504
+0.00%
$ 755,661 $ 20
May 23, 7 AM $ 0.0₇504
+0.00%
$ 755,661 $ 20
May 23, 6 AM $ 0.0₇504
+0.00%
$ 755,661 $ 20
May 23, 5 AM $ 0.0₇504
+0.00%
$ 755,661 $ 20
May 23, 4 AM $ 0.0₇504
+0.01%
$ 755,661 $ 20
May 22, 9 PM $ 0.0₇352
+0.00%
$ 528,210 $ 25
May 22, 3 PM $ 0.0₇461
+0.00%
$ 691,598 $ 10
May 22, 2 PM $ 0.0₇461
+0.00%
$ 691,598 $ 10
May 22, 1 PM $ 0.0₇461
+0.00%
$ 691,598 $ 10
May 22, 12 PM $ 0.0₇461
+0.00%
$ 691,598 $ 10
May 22, 11 AM $ 0.0₇462
+0.00%
$ 693,655 $ 10
May 22, 10 AM $ 0.0₇462
-0.38%
$ 693,655 $ 12
May 22, 3 AM $ 0.0₇417
+0.00%
$ 625,015 $ 40
May 22, 2 AM $ 0.0₇418
+0.01%
$ 626,505 $ 41
May 22, 1 AM $ 0.0₇418
+0.00%
$ 626,454 $ 43
May 22, 12 AM $ 0.0₇418
+0.01%
$ 626,454 $ 43
May 21, 11 PM $ 0.0₇418
+0.00%
$ 626,397 $ 44
May 21, 10 PM $ 0.0₇418
+0.00%
$ 626,397 $ 44
May 21, 9 PM $ 0.0₇418
+0.00%
$ 626,397 $ 44
May 21, 8 PM $ 0.0₇418
+0.22%
$ 626,397 $ 44
May 21, 7 PM $ 0.0₇417
+0.00%
$ 625,001 $ 42
May 21, 6 PM $ 0.0₇417
+0.00%
$ 625,001 $ 43
May 21, 5 PM $ 0.0₇417
+0.00%
$ 625,001 $ 43
May 21, 4 PM $ 0.0₇417
+0.00%
$ 625,001 $ 44