NPC Historical Data

NPC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0₆276
+0.00%
$ 4.14 million $ 96
Apr 8, 12 PM $ 0.0₆276
+0.00%
$ 4.14 million $ 96
Apr 8, 11 AM $ 0.0₆276
+0.00%
$ 4.14 million $ 96
Apr 8, 10 AM $ 0.0₆276
+2.14%
$ 4.14 million $ 60
Apr 8, 9 AM $ 0.0₆27
+0.00%
$ 4.05 million $ 60
Apr 8, 8 AM $ 0.0₆27
+0.00%
$ 4.05 million $ 60
Apr 8, 7 AM $ 0.0₆277
+0.00%
$ 4.16 million $ 59
Apr 8, 6 AM $ 0.0₆277
+0.00%
$ 4.16 million $ 69
Apr 8, 5 AM $ 0.0₆277
+0.00%
$ 4.16 million $ 72
Apr 8, 4 AM $ 0.0₆277
+0.00%
$ 4.16 million $ 72
Apr 8, 3 AM $ 0.0₆277
+0.00%
$ 4.16 million $ 72
Apr 8, 2 AM $ 0.0₆272
-0.03%
$ 4.09 million $ 71
Apr 8, 1 AM $ 0.0₆273
+0.00%
$ 4.09 million $ 70
Apr 8, 12 AM $ 0.0₆273
+0.00%
$ 4.09 million $ 70
Apr 7, 11 PM $ 0.0₆273
+0.00%
$ 4.09 million $ 70
Apr 7, 8 PM $ 0.0₆289
+0.00%
$ 4.33 million $ 18
Apr 7, 7 PM $ 0.0₆289
+0.00%
$ 4.33 million $ 18
Apr 7, 6 PM $ 0.0₆289
+0.00%
$ 4.33 million $ 18
Apr 7, 5 PM $ 0.0₆289
+0.00%
$ 4.33 million $ 19
Apr 7, 4 PM $ 0.0₆289
+0.00%
$ 4.33 million $ 19
Apr 7, 3 PM $ 0.0₆289
+1.74%
$ 4.33 million $ 19
Apr 7, 2 PM $ 0.0₆284
+0.00%
$ 4.26 million $ 19
Apr 7, 1 PM $ 0.0₆284
-0.17%
$ 4.26 million $ 25
Apr 7, 12 PM $ 0.0₆284
+0.06%
$ 4.27 million $ 52
Apr 7, 5 AM $ 0.0₆346
+0.00%
$ 5.19 million $ 205
Apr 7, 4 AM $ 0.0₆346
+0.00%
$ 5.19 million $ 205
Apr 7, 3 AM $ 0.0₆346
+0.00%
$ 5.19 million $ 205
Apr 7, 2 AM $ 0.0₆346
+0.00%
$ 5.19 million $ 205
Apr 7, 1 AM $ 0.0₆346
+0.00%
$ 5.19 million $ 205
Apr 7, 12 AM $ 0.0₆346
+0.00%
$ 5.19 million $ 205
Apr 6, 11 PM $ 0.0₆346
+0.00%
$ 5.19 million $ 205
Apr 6, 10 PM $ 0.0₆346
+0.00%
$ 5.19 million $ 205
Apr 6, 9 PM $ 0.0₆346
+0.00%
$ 5.19 million $ 223
Apr 6, 8 PM $ 0.0₆346
+0.00%
$ 5.19 million $ 223
Apr 6, 7 PM $ 0.0₆346
+0.00%
$ 5.19 million $ 224
Apr 6, 6 PM $ 0.0₆346
+3.03%
$ 5.19 million $ 225
Apr 6, 5 PM $ 0.0₆336
+0.00%
$ 5.03 million $ 224
Apr 6, 4 PM $ 0.0₆336
+0.00%
$ 5.03 million $ 224
Apr 6, 3 PM $ 0.0₆336
+0.00%
$ 5.03 million $ 224
Apr 6, 2 PM $ 0.0₆336
-3.47%
$ 5.03 million $ 224
Apr 6, 1 PM $ 0.0₆348
-1.64%
$ 5.21 million $ 224
Apr 6, 12 PM $ 0.0₆353
+0.00%
$ 5.3 million $ 198
Apr 6, 10 AM $ 0.0₆354
+0.00%
$ 5.3 million $ 100
Apr 6, 9 AM $ 0.0₆354
+0.00%
$ 5.3 million $ 89
Apr 6, 8 AM $ 0.0₆371
+0.00%
$ 5.57 million $ 34
Apr 6, 7 AM $ 0.0₆371
+0.00%
$ 5.57 million $ 34
Apr 6, 6 AM $ 0.0₆371
+0.00%
$ 5.57 million $ 35
Apr 6, 5 AM $ 0.0₆371
+0.00%
$ 5.57 million $ 35
Apr 6, 4 AM $ 0.0₆371
+0.00%
$ 5.57 million $ 39
Apr 6, 3 AM $ 0.0₆371
+0.00%
$ 5.57 million $ 39