NPC Historical Data

NPC Page 11
Date Close Price change Market cap Trading volume
May 31, 8 PM $0.0₇587
+0.00%
$881,173 $4
May 31, 7 PM $0.0₇587
+0.00%
$881,173 $18
May 31, 6 PM $0.0₇587
+0.00%
$881,173 $18
May 31, 12 PM $0.0₇555
+0.00%
$832,070 $17
May 31, 11 AM $0.0₇538
+0.00%
$807,624 $16
May 31, 10 AM $0.0₇538
+0.00%
$807,624 $16
May 31, 4 AM $0.0₇474
+0.00%
$710,775 $14
May 31, 3 AM $0.0₇474
+0.00%
$710,775 $14
May 31, 2 AM $0.0₇474
+0.00%
$710,775 $14
May 31, 1 AM $0.0₇474
+0.00%
$710,775 $14
May 31, 12 AM $0.0₇474
+0.00%
$710,775 $14
May 30, 11 PM $0.0₇474
+0.00%
$710,775 $14
May 30, 10 PM $0.0₇474
+0.00%
$710,775 $14
May 30, 3 PM $0.0₇632
+0.00%
$947,678 $1
May 30, 2 PM $0.0₇632
+0.00%
$947,678 $1
May 30, 1 PM $0.0₇632
+0.00%
$947,678 $1
May 30, 12 PM $0.0₇632
+0.00%
$947,678 $1
May 30, 11 AM $0.0₇632
+0.00%
$947,678 $1
May 30, 10 AM $0.0₇632
+0.00%
$947,678 $1
May 30, 9 AM $0.0₇632
+0.00%
$947,678 $1
May 30, 8 AM $0.0₇632
+0.00%
$947,678 $1
May 30, 7 AM $0.0₇632
+0.00%
$947,678 $5
May 30, 6 AM $0.0₇632
+0.00%
$947,678 $5
May 30, 5 AM $0.0₇632
+0.00%
$947,678 $5
May 30, 4 AM $0.0₇632
+0.00%
$947,678 $5
May 30, 3 AM $0.0₇632
+0.00%
$947,678 $5
May 30, 2 AM $0.0₇632
+0.00%
$947,678 $5
May 30, 1 AM $0.0₇632
+0.00%
$947,678 $5
May 30, 12 AM $0.0₇632
+0.00%
$947,678 $6
May 29, 11 PM $0.0₇632
+0.00%
$947,678 $6
May 29, 10 PM $0.0₇632
+0.00%
$947,678 $6
May 29, 9 PM $0.0₇632
+0.00%
$947,678 $6
May 29, 8 PM $0.0₇632
+0.00%
$947,678 $6
May 29, 2 PM $0.0₇59
+0.00%
$884,845 $6
May 29, 1 PM $0.0₇59
+0.00%
$884,845 $4
May 29, 7 AM $0.0₇492
+0.00%
$738,717 $3
May 29, 12 AM $0.0₇463
+0.00%
$694,799 $2
May 28, 11 PM $0.0₇463
+0.00%
$694,799 $2
May 28, 10 PM $0.0₇463
+0.00%
$694,799 $2
May 28, 9 PM $0.0₇463
+0.00%
$694,799 $2
May 28, 8 PM $0.0₇463
+0.00%
$694,799 $2
May 28, 7 PM $0.0₇463
+0.00%
$694,799 $2
May 28, 6 PM $0.0₇463
+0.00%
$694,799 $2
May 28, 5 PM $0.0₇463
+0.00%
$694,799 $2
May 28, 4 PM $0.0₇463
+0.00%
$694,799 $2
May 28, 3 PM $0.0₇463
+0.00%
$694,799 $2
May 28, 2 PM $0.0₇463
+0.00%
$694,799 $2
May 28, 1 PM $0.0₇463
+0.00%
$694,799 $2
May 28, 7 AM $0.0₇49
+0.00%
$735,419 $1
May 28, 6 AM $0.0₇49
+0.00%
$735,419 $1