NPC Historical Data

NPC Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $0.0₇49
+0.00%
$735,419 $1
May 28, 4 AM $0.0₇49
+0.00%
$735,419 $1
May 28, 3 AM $0.0₇49
+0.00%
$735,419 $1
May 28, 2 AM $0.0₇49
+0.00%
$735,419 $1
May 28, 1 AM $0.0₇49
+0.00%
$735,419 $2
May 28, 12 AM $0.0₇49
+0.00%
$735,419 $2
May 27, 11 PM $0.0₇49
+0.00%
$735,419 $2
May 27, 10 PM $0.0₇49
+0.00%
$735,419 $2
May 27, 9 PM $0.0₇49
+0.92%
$735,419 $2
May 27, 8 PM $0.0₇486
+0.00%
$728,741 $2
May 27, 7 PM $0.0₇486
+0.31%
$728,741 $2
May 27, 6 PM $0.0₇484
+0.00%
$726,469 $3
May 27, 5 PM $0.0₇484
+0.00%
$726,469 $3
May 27, 4 PM $0.0₇484
+0.30%
$726,469 $3
May 27, 3 PM $0.0₇483
+0.00%
$724,270 $4
May 27, 2 PM $0.0₇483
+0.00%
$724,270 $4
May 27, 1 PM $0.0₇487
+0.37%
$730,463 $4
May 27, 12 PM $0.0₇485
+0.00%
$727,761 $9
May 27, 11 AM $0.0₇485
+0.00%
$727,761 $9
May 27, 10 AM $0.0₇485
+0.00%
$727,761 $9
May 27, 9 AM $0.0₇485
+4.17%
$726,859 $9
May 27, 8 AM $0.0₇465
+0.00%
$697,790 $8
May 27, 7 AM $0.0₇465
+0.00%
$697,790 $8
May 27, 6 AM $0.0₇465
+0.00%
$697,790 $8
May 27, 5 AM $0.0₇465
+0.00%
$697,790 $8
May 27, 4 AM $0.0₇465
+0.00%
$697,790 $8
May 27, 3 AM $0.0₇465
+0.00%
$697,790 $8
May 27, 2 AM $0.0₇465
+2.33%
$697,789 $8
May 27, 1 AM $0.0₇455
+0.00%
$681,878 $8
May 27, 12 AM $0.0₇455
+0.23%
$681,878 $8
May 26, 11 PM $0.0₇454
+0.05%
$680,313 $10
May 26, 10 PM $0.0₇453
+0.29%
$679,997 $14
May 26, 9 PM $0.0₇452
+0.00%
$678,002 $19
May 26, 8 PM $0.0₇452
-3.92%
$678,002 $19
May 26, 6 PM $0.0₇474
+0.61%
$711,532 $17
May 26, 12 PM $0.0₇544
+0.00%
$816,512 $10
May 26, 11 AM $0.0₇544
+0.00%
$816,512 $10
May 26, 10 AM $0.0₇542
-0.46%
$812,780 $11
May 26, 9 AM $0.0₇544
+0.00%
$816,512 $13
May 26, 8 AM $0.0₇544
+0.00%
$816,512 $13
May 26, 7 AM $0.0₇544
+0.00%
$816,512 $15
May 26, 6 AM $0.0₇544
+0.00%
$816,512 $15
May 26, 5 AM $0.0₇544
+0.00%
$816,512 $15
May 25, 10 PM $0.0₇651
-1.85%
$976,598 $1
May 25, 9 PM $0.0₇663
+0.04%
$995,030 $8
May 25, 8 PM $0.0₇663
+0.00%
$994,681 $15
May 25, 7 PM $0.0₇663
+0.00%
$994,681 $15
May 25, 6 PM $0.0₇663
+0.00%
$994,681 $15
May 25, 5 PM $0.0₇663
+0.00%
$994,681 $15
May 25, 4 PM $0.0₇663
+0.00%
$994,681 $15