NPC Historical Data

NPC Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.0₇518
+0.00%
$ 776,938 $ 20
May 17, 9 PM $ 0.0₇518
+0.00%
$ 776,938 $ 20
May 17, 8 PM $ 0.0₇518
+0.00%
$ 776,938 $ 20
May 17, 7 PM $ 0.0₇518
+0.00%
$ 776,938 $ 20
May 17, 6 PM $ 0.0₇518
+0.00%
$ 776,938 $ 20
May 17, 5 PM $ 0.0₇518
+0.00%
$ 776,938 $ 20
May 17, 4 PM $ 0.0₇518
+0.00%
$ 776,938 $ 20
May 17, 9 AM $ 0.0₇635
+0.00%
$ 953,086 $ 5
May 17, 3 AM $ 0.0₇535
+0.00%
$ 803,240 $ 2
May 17, 2 AM $ 0.0₇535
+0.00%
$ 803,240 $ 2
May 17, 1 AM $ 0.0₇535
+0.00%
$ 803,240 $ 2
May 17, 12 AM $ 0.0₇535
+0.00%
$ 803,240 $ 2
May 16, 11 PM $ 0.0₇535
+0.00%
$ 803,240 $ 2
May 16, 10 PM $ 0.0₇519
+0.00%
$ 778,754 $ 2
May 13, 4 PM $ 0.0₇965
+0.00%
$ 1.45 million $ 4
May 13, 3 PM $ 0.0₇965
+0.00%
$ 1.45 million $ 4
May 13, 2 PM $ 0.0₇965
+0.00%
$ 1.45 million $ 4
May 13, 1 PM $ 0.0₇965
+0.00%
$ 1.45 million $ 6
May 13, 12 PM $ 0.0₇965
+0.00%
$ 1.45 million $ 6
May 13, 11 AM $ 0.0₇965
+0.00%
$ 1.45 million $ 6
May 13, 10 AM $ 0.0₇965
+0.00%
$ 1.45 million $ 6
May 13, 9 AM $ 0.0₇965
+0.00%
$ 1.45 million $ 6
May 13, 8 AM $ 0.0₇965
+0.00%
$ 1.45 million $ 6
May 13, 7 AM $ 0.0₇965
+0.00%
$ 1.45 million $ 7
May 13, 6 AM $ 0.0₇965
+0.00%
$ 1.45 million $ 7
May 13, 5 AM $ 0.0₇965
+0.00%
$ 1.45 million $ 7
May 13, 4 AM $ 0.0₇965
+0.00%
$ 1.45 million $ 7
May 13, 3 AM $ 0.0₇965
+0.00%
$ 1.45 million $ 7
May 13, 2 AM $ 0.0₇965
+0.00%
$ 1.45 million $ 7
May 13, 1 AM $ 0.0₇965
+0.00%
$ 1.45 million $ 7
May 13, 12 AM $ 0.0₇965
+0.00%
$ 1.45 million $ 7
May 12, 11 PM $ 0.0₇965
+0.00%
$ 1.45 million $ 7
May 12, 10 PM $ 0.0₇965
+0.00%
$ 1.45 million $ 7
May 12, 9 PM $ 0.0₇965
+0.00%
$ 1.45 million $ 7
May 12, 3 PM $ 0.0₇782
+0.00%
$ 1.17 million $ 6
May 12, 8 AM $ 0.0₇713
+0.00%
$ 1.07 million $ 5
May 12, 7 AM $ 0.0₇713
+0.00%
$ 1.07 million $ 5
May 12, 6 AM $ 0.0₇723
+0.00%
$ 1.08 million $ 4
May 12, 5 AM $ 0.0₇723
+0.00%
$ 1.08 million $ 4
May 12, 4 AM $ 0.0₇723
+0.00%
$ 1.08 million $ 4
May 12, 3 AM $ 0.0₇723
+0.00%
$ 1.08 million $ 4
May 12, 2 AM $ 0.0₇723
+0.00%
$ 1.08 million $ 4
May 12, 1 AM $ 0.0₇723
+0.00%
$ 1.08 million $ 4
May 12, 12 AM $ 0.0₇723
+0.00%
$ 1.08 million $ 4
May 11, 11 PM $ 0.0₇723
+0.00%
$ 1.08 million $ 4
May 11, 10 PM $ 0.0₇723
+0.00%
$ 1.08 million $ 4
May 11, 9 PM $ 0.0₇723
+0.00%
$ 1.08 million $ 6
May 11, 8 PM $ 0.0₇723
+0.00%
$ 1.08 million $ 6
May 11, 7 PM $ 0.0₇723
+0.00%
$ 1.08 million $ 6
May 11, 6 PM $ 0.0₇723
+0.00%
$ 1.08 million $ 6