NPC Historical Data

NPC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0₆386
+0.00%
$ 5.78 million $ 199
Apr 1, 2 PM $ 0.0₆462
+5.18%
$ 6.92 million $ 33
Apr 1, 1 PM $ 0.0₆439
+0.00%
$ 6.58 million $ 34
Apr 1, 12 PM $ 0.0₆439
+0.00%
$ 6.58 million $ 35
Apr 1, 11 AM $ 0.0₆439
+0.00%
$ 6.58 million $ 37
Apr 1, 7 AM $ 0.0₆436
+0.00%
$ 6.54 million $ 8
Apr 1, 6 AM $ 0.0₆436
+0.00%
$ 6.54 million $ 8
Apr 1, 12 AM $ 0.0₆386
+0.00%
$ 5.79 million $ 8
Mar 31, 11 PM $ 0.0₆386
+0.00%
$ 5.79 million $ 8
Mar 31, 10 PM $ 0.0₆386
+0.00%
$ 5.79 million $ 8
Mar 31, 9 PM $ 0.0₆386
+0.00%
$ 5.79 million $ 8
Mar 31, 4 PM $ 0.0₆41
+0.00%
$ 6.15 million $ 8
Mar 31, 3 PM $ 0.0₆41
+0.00%
$ 6.15 million $ 10
Mar 31, 2 PM $ 0.0₆41
+0.00%
$ 6.15 million $ 13
Mar 31, 1 PM $ 0.0₆41
+0.00%
$ 6.15 million $ 36
Mar 31, 8 AM $ 0.0₆393
+0.00%
$ 5.89 million $ 49
Mar 31, 7 AM $ 0.0₆393
+0.00%
$ 5.89 million $ 49
Mar 31, 6 AM $ 0.0₆393
+0.00%
$ 5.89 million $ 49
Mar 31, 12 AM $ 0.0₆325
+0.00%
$ 4.88 million $ 106
Mar 30, 11 PM $ 0.0₆325
+0.00%
$ 4.88 million $ 106
Mar 30, 10 PM $ 0.0₆325
+0.00%
$ 4.88 million $ 106
Mar 30, 9 PM $ 0.0₆325
+0.00%
$ 4.88 million $ 106
Mar 30, 8 PM $ 0.0₆325
+0.00%
$ 4.88 million $ 106
Mar 30, 7 PM $ 0.0₆325
+0.00%
$ 4.88 million $ 106
Mar 30, 1 PM $ 0.0₆379
+0.00%
$ 5.69 million $ 82
Mar 30, 12 PM $ 0.0₆379
+0.00%
$ 5.69 million $ 82
Mar 30, 9 AM $ 0.0₆369
+0.00%
$ 5.54 million $ 0.1
Mar 30, 8 AM $ 0.0₆369
+0.00%
$ 5.54 million $ 0.1
Mar 30, 7 AM $ 0.0₆369
+0.00%
$ 5.54 million $ 0.1
Mar 30, 6 AM $ 0.0₆369
+0.00%
$ 5.54 million $ 0.1
Mar 30, 5 AM $ 0.0₆369
+0.00%
$ 5.54 million $ 0.1
Mar 30, 4 AM $ 0.0₆369
+0.00%
$ 5.54 million $ 0.1
Mar 30, 3 AM $ 0.0₆369
+0.00%
$ 5.54 million $ 0.1
Mar 30, 2 AM $ 0.0₆352
+0.00%
$ 5.29 million $ 0.1
Mar 30, 1 AM $ 0.0₆352
+0.00%
$ 5.29 million $ 33
Mar 30, 12 AM $ 0.0₆352
+0.00%
$ 5.29 million $ 33
Mar 29, 11 PM $ 0.0₆352
+0.01%
$ 5.29 million $ 33
Mar 29, 10 PM $ 0.0₆323
+0.03%
$ 4.84 million $ 33
Mar 29, 9 PM $ 0.0₆322
+0.00%
$ 4.84 million $ 33
Mar 29, 8 PM $ 0.0₆322
+0.00%
$ 4.84 million $ 34
Mar 29, 7 PM $ 0.0₆322
+0.00%
$ 4.84 million $ 34
Mar 29, 6 PM $ 0.0₆322
+0.00%
$ 4.84 million $ 34
Mar 29, 5 PM $ 0.0₆322
+0.00%
$ 4.84 million $ 35
Mar 29, 11 AM $ 0.0₆326
+0.00%
$ 4.89 million $ 26
Mar 29, 10 AM $ 0.0₆326
+0.00%
$ 4.89 million $ 33
Mar 29, 9 AM $ 0.0₆326
+0.00%
$ 4.89 million $ 22
Mar 29, 5 AM $ 0.0₆335
+0.00%
$ 5.02 million $ 17
Mar 28, 10 PM $ 0.0₆291
+0.00%
$ 4.36 million $ 17
Mar 28, 3 PM $ 0.0₆246
+0.00%
$ 3.69 million $ 22
Mar 28, 9 AM $ 0.0₆267
+0.00%
$ 4.01 million $ 10