NPC Historical Data

NPC Page 13
Date Close Price change Market cap Trading volume
May 25, 3 PM $0.0₇663
+0.00%
$994,681 $15
May 25, 2 PM $0.0₇663
+0.00%
$994,681 $15
May 25, 1 PM $0.0₇663
+0.00%
$994,681 $15
May 25, 7 AM $0.0₇525
+0.00%
$787,900 $10
May 25, 6 AM $0.0₇525
+0.00%
$787,900 $10
May 25, 5 AM $0.0₇525
+0.00%
$787,900 $10
May 25, 4 AM $0.0₇525
+0.00%
$787,900 $10
May 25, 3 AM $0.0₇525
+0.06%
$787,900 $10
May 25, 2 AM $0.0₇525
+0.00%
$787,461 $12
May 24, 8 PM $0.0₇588
+0.00%
$-- $2
May 24, 7 PM $0.0₇588
+0.00%
$881,476 $2
May 24, 6 PM $0.0₇588
+0.00%
$881,476 $2
May 24, 5 PM $0.0₇588
+0.00%
$881,476 $2
May 24, 4 PM $0.0₇588
+0.00%
$881,476 $2
May 24, 3 PM $0.0₇588
+0.00%
$881,476 $2
May 24, 2 PM $0.0₇588
+0.00%
$881,476 $2
May 24, 1 PM $0.0₇588
+0.00%
$881,476 $2
May 24, 12 PM $0.0₇588
+0.00%
$881,476 $12
May 24, 11 AM $0.0₇588
+0.00%
$881,476 $12
May 24, 10 AM $0.0₇588
+0.00%
$881,476 $14
May 24, 9 AM $0.0₇588
+0.00%
$881,476 $19
May 24, 8 AM $0.0₇599
+0.00%
$898,279 $20
May 24, 2 AM $0.0₇527
+0.00%
$790,058 $19
May 24, 1 AM $0.0₇527
+0.00%
$790,058 $19
May 24, 12 AM $0.0₇527
+0.00%
$790,058 $19
May 23, 11 PM $0.0₇527
+0.00%
$790,058 $20
May 23, 10 PM $0.0₇527
+0.00%
$790,058 $20
May 23, 9 PM $0.0₇527
+0.00%
$790,058 $24
May 23, 8 PM $0.0₇536
+1.79%
$804,167 $24
May 23, 7 PM $0.0₇527
+0.00%
$790,058 $24
May 23, 6 PM $0.0₇527
+0.00%
$790,058 $31
May 23, 5 PM $0.0₇527
+0.00%
$790,058 $31
May 23, 4 PM $0.0₇527
+0.00%
$790,058 $31
May 23, 3 PM $0.0₇527
+0.00%
$790,058 $35
May 23, 2 PM $0.0₇527
+0.00%
$790,058 $35
May 23, 1 PM $0.0₇527
+0.00%
$790,058 $35
May 23, 9 AM $0.0₇517
+0.00%
$775,989 $18
May 23, 8 AM $0.0₇504
+0.00%
$755,661 $20
May 23, 7 AM $0.0₇504
+0.00%
$755,661 $20
May 23, 6 AM $0.0₇504
+0.00%
$755,661 $20
May 23, 5 AM $0.0₇504
+0.00%
$755,661 $20
May 23, 4 AM $0.0₇504
+0.01%
$755,661 $20
May 22, 9 PM $0.0₇352
+0.00%
$528,210 $25
May 22, 3 PM $0.0₇461
+0.00%
$691,598 $10
May 22, 2 PM $0.0₇461
+0.00%
$691,598 $10
May 22, 1 PM $0.0₇461
+0.00%
$691,598 $10
May 22, 12 PM $0.0₇461
+0.00%
$691,598 $10
May 22, 11 AM $0.0₇462
+0.00%
$693,655 $10
May 22, 10 AM $0.0₇462
-0.38%
$693,655 $12
May 22, 3 AM $0.0₇417
+0.00%
$625,015 $40