NPC Historical Data

NPC Page 14
Date Close Price change Market cap Trading volume
May 22, 2 AM $0.0₇418
+0.01%
$626,505 $41
May 22, 1 AM $0.0₇418
+0.00%
$626,454 $43
May 22, 12 AM $0.0₇418
+0.01%
$626,454 $43
May 21, 11 PM $0.0₇418
+0.00%
$626,397 $44
May 21, 10 PM $0.0₇418
+0.00%
$626,397 $44
May 21, 9 PM $0.0₇418
+0.00%
$626,397 $44
May 21, 8 PM $0.0₇418
+0.22%
$626,397 $44
May 21, 7 PM $0.0₇417
+0.00%
$625,001 $42
May 21, 6 PM $0.0₇417
+0.00%
$625,001 $43
May 21, 5 PM $0.0₇417
+0.00%
$625,001 $43
May 21, 4 PM $0.0₇417
+0.00%
$625,001 $44
May 21, 1 PM $0.0₇425
+12.96%
$637,922 $69
May 21, 7 AM $0.0₇757
+0.00%
$-- $38
May 21, 1 AM $0.0₇178
+0.00%
$267,441 $41
May 21, 12 AM $0.0₇178
+12.02%
$267,441 $41
May 20, 6 PM $1.64M
+8.34Q%
$18.45 $10
May 20, 11 AM $0.0₇134
+0.00%
$201,295 $68
May 20, 10 AM $0.0₇134
+0.00%
$201,295 $68
May 20, 9 AM $0.0₇134
+2.56%
$201,295 $68
May 20, 8 AM $0.0₇131
+0.00%
$196,263 $67
May 20, 7 AM $0.0₇125
+0.00%
$186,862 $68
May 20, 6 AM $0.0₇125
+0.00%
$186,862 $68
May 20, 5 AM $0.0₇12
+0.00%
$180,038 $67
May 19, 10 PM $0.0₇345
+0.00%
$516,965 $16
May 19, 9 PM $0.0₇345
+0.00%
$516,965 $16
May 19, 8 PM $0.0₇345
+0.00%
$516,965 $16
May 19, 7 PM $0.0₇345
+0.00%
$516,965 $16
May 19, 12 PM $0.0₇557
+0.00%
$835,544 $1
May 19, 11 AM $0.0₇557
+0.00%
$835,544 $1
May 19, 10 AM $0.0₇557
+0.00%
$835,544 $1
May 19, 5 AM $0.0₇529
+0.00%
$793,595 $0
May 19, 4 AM $0.0₇529
+0.00%
$793,595 $0
May 19, 3 AM $0.0₇529
+0.00%
$793,595 $0
May 19, 2 AM $0.0₇529
+0.00%
$793,595 $0
May 19, 1 AM $0.0₇529
+0.00%
$793,595 $0
May 19, 12 AM $0.0₇529
+0.00%
$793,595 $0
May 18, 11 PM $0.0₇529
+0.00%
$793,595 $0
May 18, 10 PM $0.0₇529
+0.00%
$793,595 $0
May 18, 9 PM $0.0₇529
+0.00%
$793,595 $0
May 18, 8 PM $0.0₇529
+0.00%
$793,595 $0
May 18, 7 PM $0.0₇529
+0.00%
$793,595 $0
May 18, 6 PM $0.0₇529
+0.00%
$793,595 $0
May 18, 5 PM $0.0₇529
+0.00%
$793,595 $0
May 18, 4 PM $0.0₇529
+0.00%
$793,595 $0
May 18, 3 PM $0.0₇529
+0.00%
$793,595 $0
May 18, 2 PM $0.0₇529
+0.00%
$793,595 $0
May 18, 1 PM $0.0₇529
+0.00%
$793,595 $0
May 18, 12 PM $0.0₇529
+0.00%
$793,595 $0
May 18, 11 AM $0.0₇529
+0.00%
$793,595 $0
May 18, 10 AM $0.0₇529
+0.00%
$793,595 $10