NPC Historical Data

NPC Page 15
Date Close Price change Market cap Trading volume
May 18, 9 AM $0.0₇529
+0.00%
$793,595 $18
May 18, 8 AM $0.0₇529
+0.00%
$793,595 $18
May 18, 7 AM $0.0₇529
+0.00%
$793,595 $18
May 18, 6 AM $0.0₇529
+0.00%
$793,595 $18
May 18, 5 AM $0.0₇518
+0.00%
$776,938 $18
May 18, 4 AM $0.0₇518
+0.00%
$776,938 $19
May 18, 3 AM $0.0₇518
+0.00%
$776,938 $20
May 18, 2 AM $0.0₇518
+0.00%
$776,938 $20
May 18, 1 AM $0.0₇518
+0.00%
$776,938 $20
May 18, 12 AM $0.0₇518
+0.00%
$776,938 $20
May 17, 11 PM $0.0₇518
+0.00%
$776,938 $20
May 17, 10 PM $0.0₇518
+0.00%
$776,938 $20
May 17, 9 PM $0.0₇518
+0.00%
$776,938 $20
May 17, 8 PM $0.0₇518
+0.00%
$776,938 $20
May 17, 7 PM $0.0₇518
+0.00%
$776,938 $20
May 17, 6 PM $0.0₇518
+0.00%
$776,938 $20
May 17, 5 PM $0.0₇518
+0.00%
$776,938 $20
May 17, 4 PM $0.0₇518
+0.00%
$776,938 $20
May 17, 9 AM $0.0₇635
+0.00%
$953,086 $5
May 17, 3 AM $0.0₇535
+0.00%
$803,240 $2
May 17, 2 AM $0.0₇535
+0.00%
$803,240 $2
May 17, 1 AM $0.0₇535
+0.00%
$803,240 $2
May 17, 12 AM $0.0₇535
+0.00%
$803,240 $2
May 16, 11 PM $0.0₇535
+0.00%
$803,240 $2
May 16, 10 PM $0.0₇519
+0.00%
$778,754 $2
May 13, 4 PM $0.0₇965
+0.00%
$1.45 million $4
May 13, 3 PM $0.0₇965
+0.00%
$1.45 million $4
May 13, 2 PM $0.0₇965
+0.00%
$1.45 million $4
May 13, 1 PM $0.0₇965
+0.00%
$1.45 million $6
May 13, 12 PM $0.0₇965
+0.00%
$1.45 million $6
May 13, 11 AM $0.0₇965
+0.00%
$1.45 million $6
May 13, 10 AM $0.0₇965
+0.00%
$1.45 million $6
May 13, 9 AM $0.0₇965
+0.00%
$1.45 million $6
May 13, 8 AM $0.0₇965
+0.00%
$1.45 million $6
May 13, 7 AM $0.0₇965
+0.00%
$1.45 million $7
May 13, 6 AM $0.0₇965
+0.00%
$1.45 million $7
May 13, 5 AM $0.0₇965
+0.00%
$1.45 million $7
May 13, 4 AM $0.0₇965
+0.00%
$1.45 million $7
May 13, 3 AM $0.0₇965
+0.00%
$1.45 million $7
May 13, 2 AM $0.0₇965
+0.00%
$1.45 million $7
May 13, 1 AM $0.0₇965
+0.00%
$1.45 million $7
May 13, 12 AM $0.0₇965
+0.00%
$1.45 million $7
May 12, 11 PM $0.0₇965
+0.00%
$1.45 million $7
May 12, 10 PM $0.0₇965
+0.00%
$1.45 million $7
May 12, 9 PM $0.0₇965
+0.00%
$1.45 million $7
May 12, 3 PM $0.0₇782
+0.00%
$1.17 million $6
May 12, 8 AM $0.0₇713
+0.00%
$1.07 million $5
May 12, 7 AM $0.0₇713
+0.00%
$1.07 million $5
May 12, 6 AM $0.0₇723
+0.00%
$1.08 million $4
May 12, 5 AM $0.0₇723
+0.00%
$1.08 million $4