NPC Historical Data

NPC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0₆292
+0.00%
$ 4.38 million $ 15
Mar 24, 3 PM $ 0.0₆292
+0.00%
$ 4.38 million $ 20
Mar 24, 2 PM $ 0.0₆292
+0.00%
$ 4.38 million $ 20
Mar 24, 1 PM $ 0.0₆292
+0.00%
$ 4.38 million $ 20
Mar 24, 7 AM $ 0.0₆257
+0.00%
$ 3.85 million $ 26
Mar 24, 6 AM $ 0.0₆257
-1.97%
$ 3.85 million $ 52
Mar 24, 5 AM $ 0.0₆262
+0.00%
$ 3.93 million $ 52
Mar 24, 4 AM $ 0.0₆265
+29.79%
$ 3.97 million $ 51
Mar 23, 10 PM $ 0.0₆296
+0.00%
$ 4.44 million $ 59
Mar 23, 3 PM $ 0.0₆256
+0.00%
$ 3.85 million $ 60
Mar 23, 2 PM $ 0.0₆256
+4.19%
$ 3.85 million $ 61
Mar 23, 1 PM $ 0.0₆246
+0.00%
$ 3.69 million $ 56
Mar 23, 12 PM $ 0.0₆249
+0.00%
$ 3.74 million $ 58
Mar 23, 11 AM $ 0.0₆249
-1.21%
$ 3.73 million $ 56
Mar 23, 9 AM $ 0.0₆267
+0.00%
$ 4.01 million $ 56
Mar 23, 8 AM $ 0.0₆267
+1.97%
$ 4.01 million $ 56
Mar 23, 7 AM $ 0.0₆262
+0.00%
$ 3.93 million $ 52
Mar 23, 6 AM $ 0.0₆262
+0.00%
$ 3.93 million $ 52
Mar 23, 5 AM $ 0.0₆263
+0.00%
$ 3.94 million $ 24
Mar 23, 4 AM $ 0.0₆263
-2.57%
$ 3.94 million $ 24
Mar 22, 10 PM $ 0.0₆227
+0.00%
$ 3.41 million $ 29
Mar 22, 9 PM $ 0.0₆227
+0.00%
$ 3.41 million $ 29
Mar 22, 8 PM $ 0.0₆227
+0.00%
$ 3.41 million $ 31
Mar 22, 2 PM $ 0.0₆267
+0.00%
$ 4 million $ 31
Mar 22, 1 PM $ 0.0₆267
+0.00%
$ 4 million $ 27
Mar 22, 12 PM $ 0.0₆277
+0.00%
$ 4.15 million $ 27
Mar 22, 11 AM $ 0.0₆277
+0.00%
$ 4.15 million $ 27
Mar 22, 5 AM $ 0.0₆24
+0.00%
$ 3.59 million $ 34
Mar 22, 4 AM $ 0.0₆24
+0.00%
$ 3.59 million $ 34
Mar 22, 1 AM $ 0.0₆238
+0.00%
$ 3.57 million $ 18
Mar 22, 12 AM $ 0.0₆237
+0.00%
$ 3.56 million $ 17
Mar 21, 7 PM $ 0.0₆26
+0.00%
$ 3.9 million $ 17
Mar 21, 6 PM $ 0.0₆26
+0.00%
$ 3.9 million $ 17
Mar 21, 5 PM $ 0.0₆26
+0.00%
$ 3.9 million $ 19
Mar 21, 4 PM $ 0.0₆26
+0.00%
$ 3.9 million $ 21
Mar 21, 3 PM $ 0.0₆26
+0.00%
$ 3.9 million $ 22
Mar 21, 10 AM $ 0.0₆266
+0.00%
$ 3.99 million $ 26
Mar 21, 9 AM $ 0.0₆266
+0.00%
$ 3.99 million $ 44
Mar 21, 8 AM $ 0.0₆266
+0.00%
$ 3.99 million $ 44
Mar 21, 7 AM $ 0.0₆266
+0.00%
$ 3.99 million $ 44
Mar 21, 6 AM $ 0.0₆266
+0.00%
$ 3.99 million $ 43
Mar 21, 5 AM $ 0.0₆26
+0.00%
$ 3.9 million $ 35
Mar 20, 11 PM $ 0.0₆234
+0.00%
$ 3.51 million $ 43
Mar 20, 5 PM $ 0.0₆251
+0.00%
$ 3.77 million $ 46
Mar 20, 4 PM $ 0.0₆239
+0.00%
$ 3.59 million $ 44
Mar 20, 3 PM $ 0.0₆242
+4.82%
$ 3.63 million $ 44
Mar 20, 2 PM $ 0.0₆238
+0.00%
$ 3.57 million $ 41
Mar 20, 1 PM $ 0.0₆238
-0.86%
$ 3.57 million $ 41
Mar 20, 11 AM $ 0.0₆248
+0.00%
$ 3.72 million $ 38
Mar 20, 10 AM $ 0.0₆237
+0.00%
$ 3.56 million $ 38