NPC Historical Data

NPC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0₆248
+0.00%
$ 3.72 million $ 38
Mar 20, 10 AM $ 0.0₆237
+0.00%
$ 3.56 million $ 38
Mar 20, 8 AM $ 0.0₆246
+0.00%
$ 3.68 million $ 21
Mar 20, 7 AM $ 0.0₆246
+0.00%
$ 3.68 million $ 21
Mar 20, 4 AM $ 0.0₆263
+0.00%
$ 3.95 million $ 32
Mar 20, 3 AM $ 0.0₆263
+0.00%
$ 3.95 million $ 32
Mar 20, 2 AM $ 0.0₆263
+0.00%
$ 3.95 million $ 32
Mar 20, 1 AM $ 0.0₆263
+0.00%
$ 3.95 million $ 32
Mar 19, 10 PM $ 0.0₆275
+0.00%
$ 4.13 million $ 27
Mar 19, 9 PM $ 0.0₆275
+0.00%
$ 4.13 million $ 27
Mar 19, 8 PM $ 0.0₆275
+0.00%
$ 4.13 million $ 27
Mar 19, 7 PM $ 0.0₆275
+0.00%
$ 4.13 million $ 27
Mar 19, 6 PM $ 0.0₆275
+0.00%
$ 4.13 million $ 28
Mar 19, 5 PM $ 0.0₆275
+0.00%
$ 4.13 million $ 28
Mar 19, 4 PM $ 0.0₆261
+0.00%
$ 3.92 million $ 28
Mar 19, 3 PM $ 0.0₆261
+0.00%
$ 3.92 million $ 27
Mar 19, 2 PM $ 0.0₆261
+0.00%
$ 3.92 million $ 27
Mar 19, 1 PM $ 0.0₆261
+0.00%
$ 3.92 million $ 27
Mar 19, 12 PM $ 0.0₆261
+0.00%
$ 3.92 million $ 42
Mar 19, 11 AM $ 0.0₆261
+0.00%
$ 3.92 million $ 42
Mar 19, 10 AM $ 0.0₆254
+0.00%
$ 3.81 million $ 41
Mar 19, 9 AM $ 0.0₆254
+0.00%
$ 3.81 million $ 41
Mar 19, 8 AM $ 0.0₆254
+0.00%
$ 3.81 million $ 41
Mar 19, 6 AM $ 0.0₆253
+0.00%
$ 3.8 million $ 69
Mar 19, 5 AM $ 0.0₆253
+0.00%
$ 3.8 million $ 69
Mar 19, 4 AM $ 0.0₆252
+0.00%
$ 3.79 million $ 51
Mar 19, 3 AM $ 0.0₆252
+0.00%
$ 3.79 million $ 51
Mar 19, 2 AM $ 0.0₆252
+0.00%
$ 3.79 million $ 56
Mar 19, 1 AM $ 0.0₆252
+0.00%
$ 3.79 million $ 63
Mar 18, 11 PM $ 0.0₆256
+5.52%
$ 3.84 million $ 62
Mar 18, 10 PM $ 0.0₆243
+0.00%
$ 3.64 million $ 62
Mar 18, 9 PM $ 0.0₆243
+0.00%
$ 3.64 million $ 64
Mar 18, 6 PM $ 0.0₆251
+0.00%
$ 3.76 million $ 64
Mar 18, 5 PM $ 0.0₆251
+0.00%
$ 3.76 million $ 64
Mar 18, 4 PM $ 0.0₆251
+0.00%
$ 3.76 million $ 64
Mar 18, 3 PM $ 0.0₆251
+0.00%
$ 3.76 million $ 65
Mar 18, 2 PM $ 0.0₆251
+0.00%
$ 3.76 million $ 65
Mar 18, 10 AM $ 0.0₆269
+0.00%
$ 4.04 million $ 50
Mar 18, 9 AM $ 0.0₆269
+0.00%
$ 4.04 million $ 50
Mar 18, 8 AM $ 0.0₆269
+0.00%
$ 4.04 million $ 50
Mar 18, 7 AM $ 0.0₆269
+0.00%
$ 4.04 million $ 51
Mar 18, 6 AM $ 0.0₆269
+0.00%
$ 4.04 million $ 52
Mar 18, 2 AM $ 0.0₆27
+0.00%
$ 4.05 million $ 42
Mar 18, 12 AM $ 0.0₆249
+0.00%
$ 3.74 million $ 40
Mar 17, 9 PM $ 0.0₆247
+0.00%
$ 3.7 million $ 37
Mar 17, 8 PM $ 0.0₆249
+0.00%
$ 3.74 million $ 37
Mar 17, 7 PM $ 0.0₆249
+0.00%
$ 3.74 million $ 37
Mar 17, 6 PM $ 0.0₆249
+0.00%
$ 3.74 million $ 37
Mar 17, 3 PM $ 0.0₆256
+0.00%
$ 3.83 million $ 37
Mar 17, 2 PM $ 0.0₆256
+0.00%
$ 3.83 million $ 37