NPC Historical Data

NPC Page 17
Date Close Price change Market cap Trading volume
May 9, 7 AM $0.0₆121
-2.32%
$1.82 million $2
May 9, 6 AM $0.0₆124
+0.00%
$1.86 million $2
May 9, 5 AM $0.0₆124
+0.00%
$1.86 million $2
May 8, 11 PM $0.0₆115
+0.00%
$1.72 million $1
May 8, 10 PM $0.0₆115
+0.00%
$1.72 million $1
May 8, 9 PM $0.0₆115
+0.00%
$1.72 million $1
May 8, 8 PM $0.0₆115
+0.00%
$1.72 million $1
May 8, 7 PM $0.0₆115
+0.00%
$1.72 million $1
May 8, 6 PM $0.0₆115
+0.00%
$1.72 million $1
May 8, 5 PM $0.0₆115
+0.00%
$1.72 million $1
May 8, 4 PM $0.0₆115
+0.00%
$1.72 million $1
May 8, 3 PM $0.0₆115
+0.00%
$1.72 million $1
May 8, 2 PM $0.0₆115
+0.00%
$1.72 million $1
May 8, 1 PM $0.0₆115
+0.00%
$1.72 million $1
May 8, 12 PM $0.0₆115
+0.00%
$1.72 million $1
May 8, 11 AM $0.0₆115
+0.00%
$1.72 million $1
May 8, 10 AM $0.0₆12
+0.00%
$1.8 million $1
May 8, 9 AM $0.0₆12
+0.00%
$1.8 million $2
May 8, 8 AM $0.0₆12
+0.00%
$1.8 million $2
May 8, 7 AM $0.0₆12
+0.00%
$1.8 million $6
May 8, 6 AM $0.0₆12
+0.00%
$1.8 million $6
May 8, 5 AM $0.0₆12
+0.00%
$1.8 million $6
May 8, 4 AM $0.0₆12
+0.00%
$1.8 million $6
May 8, 3 AM $0.0₆12
+0.00%
$1.8 million $6
May 8, 2 AM $0.0₆12
+0.00%
$1.8 million $11
May 8, 1 AM $0.0₆12
+0.00%
$1.8 million $11
May 8, 12 AM $0.0₆12
+0.00%
$1.8 million $11
May 7, 11 PM $0.0₆12
+0.00%
$1.8 million $11
May 7, 10 PM $0.0₆12
-2.97%
$1.8 million $11
May 7, 9 PM $0.0₆124
+0.00%
$1.85 million $10
May 7, 8 PM $0.0₆124
+0.00%
$1.85 million $10
May 7, 7 PM $0.0₆124
+0.00%
$1.85 million $12
May 7, 6 PM $0.0₆124
+0.00%
$1.85 million $12
May 7, 5 PM $0.0₆124
+0.00%
$1.85 million $12
May 7, 4 PM $0.0₆124
+0.00%
$1.85 million $12
May 7, 3 PM $0.0₆124
+0.00%
$1.85 million $12
May 7, 9 AM $0.0₆135
+0.00%
$2.02 million $11
May 7, 8 AM $0.0₆135
+3.65%
$2.02 million $10
May 7, 7 AM $0.0₆13
+0.00%
$1.95 million $423
May 7, 6 AM $0.0₆13
+0.00%
$-- $529
May 7, 5 AM $0.0₆13
+0.00%
$1.95 million $529
May 7, 4 AM $0.0₆13
+0.00%
$1.95 million $575
May 7, 3 AM $0.0₆13
+0.00%
$1.95 million $580
May 7, 2 AM $0.0₆13
+0.00%
$1.95 million $580
May 6, 11 PM $0.0₆13
+0.00%
$1.95 million $521
May 6, 10 PM $0.0₆13
+0.00%
$1.95 million $503
May 6, 9 PM $0.0₆13
+0.00%
$1.95 million $493
May 6, 8 PM $0.0₆13
+0.00%
$1.95 million $493
May 6, 7 PM $0.0₆13
+0.00%
$1.95 million $493
May 6, 6 PM $0.0₆13
+0.00%
$1.95 million $493