NPC Historical Data

NPC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0₆256
+0.00%
$ 3.83 million $ 37
Mar 17, 12 PM $ 0.0₆256
+0.00%
$ 3.83 million $ 37
Mar 17, 7 AM $ 0.0₆263
+0.00%
$ 3.95 million $ 40
Mar 17, 6 AM $ 0.0₆263
+0.00%
$ 3.95 million $ 40
Mar 17, 5 AM $ 0.0₆276
+0.00%
$ 4.14 million $ 11
Mar 17, 4 AM $ 0.0₆276
+0.00%
$ 4.14 million $ 16
Mar 17, 3 AM $ 0.0₆276
+0.00%
$ 4.14 million $ 21
Mar 17, 2 AM $ 0.0₆276
+0.00%
$ 4.14 million $ 24
Mar 17, 1 AM $ 0.0₆276
+0.02%
$ 4.14 million $ 24
Mar 17, 12 AM $ 0.0₆25
+0.00%
$ 3.75 million $ 24
Mar 16, 6 PM $ 0.0₆302
+0.00%
$ 4.53 million $ 24
Mar 16, 5 PM $ 0.0₆302
+0.00%
$ 4.53 million $ 24
Mar 16, 4 PM $ 0.0₆302
+0.00%
$ 4.53 million $ 25
Mar 16, 3 PM $ 0.0₆302
+0.00%
$ 4.53 million $ 26
Mar 16, 2 PM $ 0.0₆302
+8.92%
$ 4.53 million $ 26
Mar 16, 1 PM $ 0.0₆277
+5.27%
$ 4.16 million $ 28
Mar 16, 12 PM $ 0.0₆263
+5.43%
$ 3.95 million $ 30
Mar 16, 11 AM $ 0.0₆25
+0.00%
$ 3.75 million $ 0
Mar 16, 10 AM $ 0.0₆25
+0.00%
$ 3.75 million $ 0
Mar 16, 9 AM $ 0.0₆25
+0.00%
$ 3.75 million $ 0
Mar 16, 8 AM $ 0.0₆25
+0.00%
$ 3.75 million $ 0
Mar 16, 7 AM $ 0.0₆25
+0.00%
$ 3.75 million $ 0
Mar 16, 5 AM $ 0.0₆269
+4.46%
$ 4.03 million $ 68
Mar 16, 4 AM $ 0.0₆257
+0.00%
$ 3.86 million $ 63
Mar 16, 3 AM $ 0.0₆27
+2.52%
$ 4.06 million $ 57
Mar 16, 2 AM $ 0.0₆264
+0.00%
$ 3.96 million $ 54
Mar 15, 11 PM $ 0.0₆274
+0.00%
$ 4.11 million $ 54
Mar 15, 10 PM $ 0.0₆274
+0.00%
$ 4.11 million $ 54
Mar 15, 8 PM $ 0.0₆257
+0.00%
$ 3.85 million $ 54
Mar 15, 7 PM $ 0.0₆257
+0.10%
$ 3.85 million $ 54
Mar 15, 1 PM $ 0.0₆23
+114.22%
$ 3.45 million $ 49
Mar 15, 6 AM $ 0.0₆318
+0.00%
$ 4.76 million $ 9
Mar 15, 5 AM $ 0.0₆318
+0.00%
$ 4.76 million $ 9
Mar 15, 4 AM $ 0.0₆318
+0.00%
$ 4.76 million $ 9
Mar 15, 3 AM $ 0.0₆318
+0.00%
$ 4.76 million $ 10
Mar 15, 2 AM $ 0.0₆318
+0.00%
$ 4.76 million $ 10
Mar 15, 1 AM $ 0.0₆318
+0.00%
$ 4.76 million $ 10
Mar 15, 12 AM $ 0.0₆318
+0.00%
$ 4.76 million $ 10
Mar 14, 11 PM $ 0.0₆318
+1.14%
$ 4.76 million $ 10
Mar 14, 10 PM $ 0.0₆314
+0.00%
$ 4.71 million $ 11
Mar 14, 9 PM $ 0.0₆314
+0.00%
$ 4.71 million $ 11
Mar 14, 8 PM $ 0.0₆314
+0.00%
$ 4.71 million $ 11
Mar 14, 7 PM $ 0.0₆314
+0.00%
$ 4.71 million $ 11
Mar 14, 6 PM $ 0.0₆314
+0.00%
$ 4.71 million $ 11
Mar 14, 5 PM $ 0.0₆314
+0.00%
$ 4.71 million $ 11
Mar 14, 4 PM $ 0.0₆299
+0.00%
$ 4.49 million $ 10
Mar 14, 9 AM $ 0.0₆281
+4.10%
$ 4.22 million $ 16
Mar 14, 3 AM $ 0.0₆254
+0.00%
$ 3.81 million $ 15
Mar 14, 2 AM $ 0.0₆254
+0.00%
$ 3.81 million $ 21
Mar 14, 1 AM $ 0.0₆254
+0.00%
$ 3.81 million $ 21