NPC Historical Data

NPC Page 18
Date Close Price change Market cap Trading volume
May 6, 5 PM $0.0₆13
+0.00%
$1.95 million $493
May 6, 4 PM $0.0₆13
+0.00%
$1.95 million $493
May 6, 3 PM $0.0₆13
+0.00%
$1.95 million $517
May 6, 2 PM $0.0₆13
+0.00%
$1.95 million $517
May 6, 1 PM $0.0₆12
+9.96%
$1.8 million $549
May 6, 12 PM $0.0₆109
+0.00%
$1.63 million $9
May 6, 11 AM $0.0₆109
+0.00%
$1.63 million $9
May 6, 10 AM $0.0₆109
+0.00%
$1.63 million $9
May 6, 9 AM $0.0₆109
+0.00%
$1.63 million $9
May 6, 8 AM $0.0₆109
+0.00%
$1.63 million $9
May 6, 7 AM $0.0₆105
+0.00%
$1.57 million $9
May 6, 6 AM $0.0₆102
+0.00%
$1.53 million $8
May 6, 5 AM $0.0₆103
+0.00%
$1.55 million $6
May 6, 4 AM $0.0₆103
+0.00%
$1.55 million $6
May 6, 3 AM $0.0₆103
+0.00%
$1.55 million $6
May 6, 2 AM $0.0₆101
+0.00%
$1.51 million $6
May 5, 8 PM $0.0₇996
+0.00%
$1.49 million $1
May 5, 7 PM $0.0₇996
+0.00%
$1.49 million $1
May 5, 6 PM $0.0₇996
+0.00%
$1.49 million $1
May 5, 5 PM $0.0₇996
+0.00%
$1.49 million $1
May 5, 4 PM $0.0₇996
+0.00%
$1.49 million $1
May 5, 3 PM $0.0₇996
+0.00%
$1.49 million $1
May 5, 2 PM $0.0₇996
+0.00%
$1.49 million $1
May 5, 1 PM $0.0₇996
+0.00%
$1.49 million $1
May 5, 12 PM $0.0₇996
+0.00%
$1.49 million $1
May 5, 11 AM $0.0₇996
+0.00%
$1.49 million $1
May 5, 10 AM $0.0₇996
+0.00%
$1.49 million $1
May 5, 9 AM $0.0₇996
+0.00%
$1.49 million $1
May 5, 8 AM $0.0₇996
+0.00%
$1.49 million $1
May 5, 7 AM $0.0₇996
+0.00%
$1.49 million $1
May 5, 6 AM $0.0₇996
+0.00%
$1.49 million $1
May 5, 5 AM $0.0₇996
+0.00%
$1.49 million $1
May 5, 4 AM $0.0₇996
+0.00%
$1.49 million $1
May 5, 3 AM $0.0₇996
+0.00%
$1.49 million $1
May 5, 2 AM $0.0₇996
+0.00%
$1.49 million $1
May 5, 1 AM $0.0₇996
+0.00%
$1.49 million $1
May 5, 12 AM $0.0₇996
+0.00%
$1.49 million $1
May 4, 11 PM $0.0₇996
+0.00%
$1.49 million $1
May 4, 10 PM $0.0₇996
+0.00%
$1.49 million $1
May 4, 9 PM $0.0₇996
+2.99%
$1.49 million $1
May 4, 8 PM $0.0₇967
+0.00%
$1.45 million $1
May 4, 7 PM $0.0₇967
+0.00%
$1.45 million $1
May 4, 6 PM $0.0₇967
+0.00%
$1.45 million $1
May 4, 5 PM $0.0₇967
+0.00%
$1.45 million $1
May 4, 4 PM $0.0₇967
+0.00%
$1.45 million $1
May 4, 3 PM $0.0₇967
+0.00%
$1.45 million $1
May 4, 2 PM $0.0₇967
+0.00%
$1.45 million $1
May 4, 12 PM $0.0₇977
+0.00%
$1.47 million $0
May 4, 11 AM $0.0₇977
+0.00%
$1.47 million $0
May 4, 10 AM $0.0₇977
+0.00%
$1.47 million $0