NPC Historical Data

NPC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0₆254
+0.00%
$ 3.81 million $ 21
Mar 14, 12 AM $ 0.0₆254
+0.00%
$ 3.81 million $ 21
Mar 13, 11 PM $ 0.0₆254
+0.00%
$ 3.81 million $ 21
Mar 13, 10 PM $ 0.0₆254
+0.62%
$ 3.81 million $ 21
Mar 13, 9 PM $ 0.0₆252
+0.00%
$ 3.78 million $ 19
Mar 13, 8 PM $ 0.0₆252
+0.00%
$ 3.78 million $ 19
Mar 13, 1 PM $ 0.0₆292
+0.00%
$ 4.38 million $ 14
Mar 13, 11 AM $ 0.0₆274
+0.00%
$ 4.11 million $ 13
Mar 13, 10 AM $ 0.0₆274
+4.64%
$ 4.11 million $ 13
Mar 13, 9 AM $ 0.0₆262
+0.00%
$ 3.93 million $ 24
Mar 13, 8 AM $ 0.0₆262
+0.00%
$ 3.93 million $ 24
Mar 13, 7 AM $ 0.0₆262
+0.00%
$ 3.93 million $ 24
Mar 13, 6 AM $ 0.0₆262
+0.00%
$ 3.93 million $ 24
Mar 13, 5 AM $ 0.0₆262
+0.00%
$ 3.93 million $ 24
Mar 13, 4 AM $ 0.0₆262
+0.00%
$ 3.93 million $ 24
Mar 13, 3 AM $ 0.0₆262
+0.00%
$ 3.93 million $ 24
Mar 13, 2 AM $ 0.0₆261
+0.00%
$ 3.92 million $ 18
Mar 13, 1 AM $ 0.0₆261
+0.00%
$ 3.92 million $ 32
Mar 13, 12 AM $ 0.0₆261
+0.00%
$ 3.92 million $ 32
Mar 12, 6 PM $ 0.0₆284
+0.00%
$ 4.27 million $ 31
Mar 12, 5 PM $ 0.0₆284
+0.00%
$ 4.27 million $ 31
Mar 12, 4 PM $ 0.0₆284
+0.00%
$ 4.27 million $ 32
Mar 12, 3 PM $ 0.0₆284
+0.00%
$ 4.27 million $ 32
Mar 12, 2 PM $ 0.0₆284
+0.00%
$ 4.27 million $ 32
Mar 12, 1 PM $ 0.0₆284
+0.00%
$ 4.27 million $ 32
Mar 12, 8 AM $ 0.0₆27
+0.00%
$ 4.05 million $ 28
Mar 12, 7 AM $ 0.0₆27
+0.00%
$ 4.05 million $ 41
Mar 12, 6 AM $ 0.0₆27
+0.00%
$ 4.05 million $ 42
Mar 12, 5 AM $ 0.0₆27
+0.00%
$ 4.05 million $ 43
Mar 12, 4 AM $ 0.0₆27
+0.00%
$ 4.05 million $ 43
Mar 12, 12 AM $ 0.0₆282
+0.00%
$ 4.23 million $ 267
Mar 11, 11 PM $ 0.0₆282
+0.00%
$ 4.23 million $ 267
Mar 11, 10 PM $ 0.0₆282
+0.00%
$ 4.23 million $ 276
Mar 11, 9 PM $ 0.0₆282
+0.00%
$ 4.23 million $ 277
Mar 11, 8 PM $ 0.0₆282
+0.00%
$ 4.23 million $ 277
Mar 11, 7 PM $ 0.0₆282
+0.00%
$ 4.23 million $ 278
Mar 11, 6 PM $ 0.0₆282
+0.00%
$ 4.23 million $ 278
Mar 11, 5 PM $ 0.0₆282
+0.00%
$ 4.23 million $ 278
Mar 11, 11 AM $ 0.0₆182
+0.00%
$ 2.74 million $ 0
Mar 11, 10 AM $ 0.0₆182
+0.00%
$ 2.74 million $ 0
Mar 11, 9 AM $ 0.0₆182
+0.00%
$ 2.74 million $ 0
Mar 11, 8 AM $ 0.0₆182
+0.00%
$ 2.74 million $ 0
Mar 11, 7 AM $ 0.0₆182
+0.00%
$ 2.74 million $ 0
Mar 11, 6 AM $ 0.0₆182
+0.00%
$ 2.74 million $ 0
Mar 11, 5 AM $ 0.0₆182
+0.00%
$ 2.74 million $ 0
Mar 11, 4 AM $ 0.0₆182
+0.00%
$ 2.74 million $ 0
Mar 11, 3 AM $ 0.0₆182
+0.00%
$ 2.74 million $ 0
Mar 11, 2 AM $ 0.0₆182
+0.00%
$ 2.74 million $ 0
Mar 11, 1 AM $ 0.0₆182
+0.00%
$ 2.74 million $ 0
Mar 11, 12 AM $ 0.0₆182
+0.00%
$ 2.74 million $ 0