NPC Historical Data

NPC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0₆182
+0.00%
$ 2.74 million $ 0
Mar 10, 11 PM $ 0.0₆182
+0.00%
$ 2.74 million $ 0
Mar 10, 10 PM $ 0.0₆182
+0.00%
$ 2.74 million $ 0
Mar 10, 9 PM $ 0.0₆182
+0.00%
$ 2.74 million $ 0
Mar 10, 8 PM $ 0.0₆182
+0.00%
$ 2.74 million $ 0
Mar 10, 7 PM $ 0.0₆182
+0.00%
$ 2.74 million $ 0
Mar 10, 6 PM $ 0.0₆182
+0.00%
$ 2.74 million $ 0
Mar 10, 5 PM $ 0.0₆182
+0.00%
$ 2.74 million $ 0
Mar 10, 4 PM $ 0.0₆182
+0.00%
$ 2.74 million $ 0
Mar 10, 3 PM $ 0.0₆182
+0.00%
$ 2.74 million $ 0
Mar 10, 2 PM $ 0.0₆182
+0.00%
$ 2.74 million $ 0
Mar 10, 1 PM $ 0.0₆182
+0.00%
$ 2.74 million $ 0
Mar 10, 12 PM $ 0.0₆182
+0.00%
$ 2.74 million $ 0
Mar 10, 11 AM $ 0.0₆182
+0.00%
$ 2.74 million $ 0
Mar 9, 3 AM $ 0.0₆298
+0.00%
$ 4.46 million $ 1
Mar 9, 2 AM $ 0.0₆298
+0.00%
$ 4.46 million $ 1
Mar 9, 1 AM $ 0.0₆298
+0.00%
$ 4.46 million $ 1
Mar 9, 12 AM $ 0.0₆298
+0.00%
$ 4.46 million $ 1
Mar 8, 11 PM $ 0.0₆298
+0.00%
$ 4.46 million $ 1
Mar 8, 10 PM $ 0.0₆298
+0.00%
$ 4.46 million $ 1
Mar 8, 9 PM $ 0.0₆298
+0.00%
$ 4.46 million $ 1
Mar 8, 8 PM $ 0.0₆298
+0.00%
$ 4.46 million $ 1
Mar 8, 7 PM $ 0.0₆298
+0.00%
$ 4.46 million $ 1
Mar 8, 6 PM $ 0.0₆298
+0.00%
$ 4.46 million $ 1
Mar 8, 5 PM $ 0.0₆298
+0.00%
$ 4.46 million $ 1
Mar 8, 4 PM $ 0.0₆298
+0.00%
$ 4.46 million $ 1
Mar 8, 3 PM $ 0.0₆298
+0.00%
$ 4.46 million $ 1
Mar 8, 2 PM $ 0.0₆298
+0.00%
$ 4.46 million $ 1
Mar 8, 1 PM $ 0.0₆298
+0.00%
$ 4.46 million $ 1
Mar 8, 12 PM $ 0.0₆298
+0.00%
$ 4.46 million $ 1
Mar 8, 11 AM $ 0.0₆298
+0.00%
$ 4.46 million $ 1
Mar 8, 10 AM $ 0.0₆298
+0.00%
$ 4.46 million $ 1
Mar 8, 9 AM $ 0.0₆298
+0.00%
$ 4.46 million $ 1
Mar 8, 8 AM $ 0.0₆298
+0.00%
$ 4.46 million $ 1
Mar 8, 7 AM $ 0.0₆298
+0.00%
$ 4.46 million $ 1
Mar 8, 6 AM $ 0.0₆298
+0.00%
$ 4.46 million $ 1
Mar 8, 5 AM $ 0.0₆298
+0.00%
$ 4.46 million $ 1
Mar 8, 4 AM $ 0.0₆298
+0.00%
$ 4.46 million $ 1
Mar 8, 3 AM $ 0.0₆298
+0.00%
$ 4.46 million $ 1
Jan 26, 8 AM $ 0.0₆137
-18.11%
$ 2.05 million $ 8
Jan 26, 2 AM $ 0.0₆151
-9.71%
$ 2.26 million $ 15
Jan 25, 8 PM $ 0.0₆151
+18.78%
$ 2.27 million $ 16
Jan 25, 2 PM $ 0.0₆143
+0.00%
$ 2.15 million $ 24
Jan 25, 7 AM $ 0.0₆145
+0.00%
$ 2.18 million $ 1
Jan 25, 6 AM $ 0.0₆145
+0.00%
$ 2.18 million $ 1
Jan 25, 5 AM $ 0.0₆145
+0.00%
$ 2.18 million $ 1
Jan 25, 4 AM $ 0.0₆145
+0.00%
$ 2.18 million $ 1
Jan 25, 3 AM $ 0.0₆145
+0.00%
$ 2.18 million $ 1
Jan 25, 2 AM $ 0.0₆145
+0.00%
$ 2.18 million $ 1
Jan 25, 1 AM $ 0.0₆145
+2.83%
$ 2.18 million $ 1