NPC Historical Data

NPC Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $0.0₆108
-12.54%
$1.63 million $4
May 8, 2026 $0.0₆115
-4.10%
$1.72 million $1
May 7, 2026 $0.0₆12
-7.76%
$1.8 million $11
May 6, 2026 $0.0₆13
+29.35%
$1.95 million $521
May 5, 2026 $0.0₇996
+0.00%
$1.49 million $1
May 4, 2026 $0.0₇996
+1.96%
$1.49 million $1
May 3, 2026 $0.0₇977
-4.91%
$1.47 million $2
May 2, 2026 $0.0₆103
-21.21%
$1.54 million $18
May 1, 2026 $0.0₆13
+11.53%
$1.96 million $2
Apr 30, 2026 $0.0₆117
-5.27%
$1.75 million $9
Apr 29, 2026 $0.0₆123
-4.97%
$1.85 million $22
Apr 26, 2026 $0.0₇942
+0.00%
$1.41 million $0.1
Apr 25, 2026 $0.0₆198
+104.11%
$2.98 million $0
Apr 24, 2026 $0.0₇972
+0.00%
$1.46 million $0
Apr 22, 2026 $0.0₆143
+0.00%
$-- $1
Apr 21, 2026 $0.0₆143
+4.80%
$2.15 million $1
Apr 20, 2026 $0.0₆137
-24.57%
$2.05 million $16
Apr 19, 2026 $0.0₆181
-4.07%
$2.72 million $83
Apr 18, 2026 $0.0₆206
+0.66%
$3.09 million $13
Apr 17, 2026 $0.0₆205
-4.64%
$3.07 million $14
Apr 16, 2026 $0.0₆215
+6.21%
$3.22 million $27
Apr 15, 2026 $0.0₆202
-7.55%
$3.03 million $51
Apr 14, 2026 $0.0₆218
-9.80%
$3.28 million $30
Apr 13, 2026 $0.0₆242
-10.96%
$3.63 million $141
Apr 12, 2026 $0.0₆272
+8.21%
$4.08 million $74
Apr 11, 2026 $0.0₆251
-4.45%
$3.77 million $17
Apr 10, 2026 $0.0₆263
-8.80%
$3.95 million $128
Apr 9, 2026 $0.0₆289
+2.80%
$4.33 million $127
Apr 8, 2026 $0.0₆281
+2.97%
$4.21 million $44
Apr 7, 2026 $0.0₆273
-21.15%
$4.09 million $70
Apr 6, 2026 $0.0₆346
-6.92%
$5.19 million $205
Apr 5, 2026 $0.0₆443
+8.11%
$6.64 million $23
Apr 4, 2026 $0.0₆41
-10.52%
$6.14 million $102
Apr 3, 2026 $0.0₆457
-8.13%
$6.86 million $44
Apr 2, 2026 $0.0₆509
+31.00%
$7.63 million $19
Apr 1, 2026 $0.0₆341
-11.68%
$5.12 million $204
Mar 31, 2026 $0.0₆386
+18.78%
$5.79 million $8
Mar 30, 2026 $0.0₆325
-7.74%
$4.88 million $106
Mar 29, 2026 $0.0₆352
+5.36%
$5.29 million $33
Mar 28, 2026 $0.0₆291
+8.78%
$4.36 million $17
Mar 27, 2026 $0.0₆251
-22.03%
$3.77 million $50
Mar 26, 2026 $0.0₆18
-42.11%
$2.7 million $13
Mar 25, 2026 $0.0₆311
+6.56%
$4.66 million $7
Mar 24, 2026 $0.0₆292
+43.06%
$4.38 million $10
Mar 23, 2026 $0.0₆296
+9.65%
$4.44 million $59
Mar 22, 2026 $0.0₆227
-4.12%
$3.41 million $29
Mar 21, 2026 $0.0₆26
+0.04%
$3.9 million $17
Mar 20, 2026 $0.0₆234
-10.98%
$3.51 million $43
Mar 19, 2026 $0.0₆275
+8.97%
$4.13 million $27
Mar 18, 2026 $0.0₆256
+2.65%
$3.84 million $62