NPC Historical Data

NPC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0₆145
+2.83%
$ 2.18 million $ 1
Jan 24, 9 PM $ 0.0₆148
+0.00%
$ 2.22 million $ 10
Jan 24, 8 PM $ 0.0₆148
+0.00%
$ 2.22 million $ 10
Jan 24, 7 PM $ 0.0₆148
+0.00%
$ 2.22 million $ 10
Jan 24, 1 PM $ 0.0₆167
+0.00%
$ 2.5 million $ 6
Jan 24, 11 AM $ 0.0₆16
+0.00%
$ 2.4 million $ 3
Jan 24, 10 AM $ 0.0₆16
+0.00%
$ 2.4 million $ 3
Jan 24, 9 AM $ 0.0₆16
+0.00%
$ 2.4 million $ 3
Jan 24, 8 AM $ 0.0₆16
+0.00%
$ 2.4 million $ 3
Jan 24, 7 AM $ 0.0₆16
+0.00%
$ 2.4 million $ 3
Jan 24, 6 AM $ 0.0₆16
+0.00%
$ 2.4 million $ 3
Jan 24, 5 AM $ 0.0₆16
+0.00%
$ 2.4 million $ 3
Jan 24, 4 AM $ 0.0₆16
+0.00%
$ 2.4 million $ 3
Jan 24, 3 AM $ 0.0₆16
+0.00%
$ 2.4 million $ 3
Jan 24, 2 AM $ 0.0₆16
+0.00%
$ 2.4 million $ 3
Jan 24, 1 AM $ 0.0₆16
+0.00%
$ 2.4 million $ 3
Jan 24, 12 AM $ 0.0₆16
+0.00%
$ 2.4 million $ 10
Jan 23, 11 PM $ 0.0₆16
+0.00%
$ 2.4 million $ 10
Jan 23, 10 PM $ 0.0₆16
+0.00%
$ 2.4 million $ 10
Jan 23, 9 PM $ 0.0₆16
+0.00%
$ 2.4 million $ 10
Jan 23, 2 PM $ 0.0₆243
+0.00%
$ 3.65 million $ 1
Jan 23, 1 PM $ 0.0₆243
+0.00%
$ 3.65 million $ 1
Jan 23, 12 PM $ 0.0₆243
+0.00%
$ 3.65 million $ 1
Jan 23, 11 AM $ 0.0₆243
+0.00%
$ 3.65 million $ 1
Jan 23, 10 AM $ 0.0₆243
+0.00%
$ 3.65 million $ 1
Jan 23, 9 AM $ 0.0₆243
+0.00%
$ 3.65 million $ 1
Jan 23, 8 AM $ 0.0₆243
+0.00%
$ 3.65 million $ 1
Jan 23, 7 AM $ 0.0₆243
+0.00%
$ 3.65 million $ 1
Jan 23, 6 AM $ 0.0₆243
+0.00%
$ 3.65 million $ 1
Jan 23, 5 AM $ 0.0₆243
+0.00%
$ 3.65 million $ 1
Jan 23, 4 AM $ 0.0₆243
+0.00%
$ 3.65 million $ 1
Jan 23, 3 AM $ 0.0₆243
+0.00%
$ 3.65 million $ 1
Jan 23, 2 AM $ 0.0₆243
+0.00%
$ 3.65 million $ 1
Jan 23, 1 AM $ 0.0₆243
+0.00%
$ 3.65 million $ 1
Jan 23, 12 AM $ 0.0₆243
+2.38%
$ 3.65 million $ 1
Jan 22, 11 PM $ 0.0₆238
-0.39%
$ 3.57 million $ 4
Jan 22, 10 PM $ 0.0₆239
+0.00%
$ 3.58 million $ 5
Jan 22, 9 PM $ 0.0₆239
+0.00%
$ 3.58 million $ 5
Jan 22, 8 PM $ 0.0₆239
+0.00%
$ 3.58 million $ 5
Jan 22, 7 PM $ 0.0₆239
-1.94%
$ 3.58 million $ 5
Jan 22, 1 PM $ 0.0₆212
+0.00%
$ 3.18 million $ 1
Jan 22, 12 PM $ 0.0₆212
+0.00%
$ 3.18 million $ 1
Jan 22, 11 AM $ 0.0₆212
+0.00%
$ 3.18 million $ 1
Jan 22, 5 AM $ 0.0₆131
+0.00%
$ 1.97 million $ 1
Jan 22, 4 AM $ 0.0₆131
+0.00%
$ 1.97 million $ 1
Jan 22, 3 AM $ 0.0₆131
+0.00%
$ 1.97 million $ 1
Nov 10, 1 AM $ 0.0₆5
+0.00%
$ 7.5 million $ 3
Nov 10, 12 AM $ 0.0₆5
+0.00%
$ 7.5 million $ 29
Nov 9, 11 PM $ 0.0₆5
+0.00%
$ 7.5 million $ 29
Nov 9, 10 PM $ 0.0₆5
+0.00%
$ 7.5 million $ 29