NPC Historical Data

NPC Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $0.0₆13
+0.00%
$1.96 million $2
May 1, 7 PM $0.0₆13
+0.00%
$1.96 million $2
May 1, 6 PM $0.0₆13
+0.00%
$1.96 million $2
May 1, 5 PM $0.0₆13
+0.00%
$1.96 million $2
May 1, 4 PM $0.0₆13
+0.00%
$1.96 million $2
May 1, 3 PM $0.0₆13
+0.00%
$1.96 million $2
May 1, 2 PM $0.0₆13
+0.00%
$1.96 million $2
May 1, 1 PM $0.0₆13
+0.00%
$1.96 million $2
May 1, 12 PM $0.0₆13
+0.00%
$1.96 million $2
May 1, 11 AM $0.0₆13
+0.00%
$1.96 million $2
May 1, 10 AM $0.0₆13
+0.00%
$1.96 million $2
May 1, 3 AM $0.0₆123
+0.00%
$1.85 million $4
May 1, 2 AM $0.0₆123
+0.00%
$1.85 million $4
May 1, 1 AM $0.0₆123
+5.20%
$1.85 million $9
May 1, 12 AM $0.0₆117
+0.00%
$1.75 million $9
Apr 30, 11 PM $0.0₆117
+0.00%
$1.75 million $9
Apr 30, 10 PM $0.0₆117
+0.00%
$1.75 million $9
Apr 30, 9 PM $0.0₆117
+0.00%
$1.75 million $9
Apr 30, 8 PM $0.0₆117
+0.00%
$1.75 million $13
Apr 30, 7 PM $0.0₆117
+0.00%
$1.75 million $13
Apr 30, 6 PM $0.0₆117
+0.00%
$1.75 million $19
Apr 30, 5 PM $0.0₆117
+0.00%
$1.75 million $19
Apr 30, 4 PM $0.0₆117
+0.00%
$1.75 million $19
Apr 30, 3 PM $0.0₆117
+0.00%
$1.75 million $19
Apr 30, 2 PM $0.0₆117
+0.00%
$1.75 million $22
Apr 30, 1 PM $0.0₆117
+0.00%
$1.75 million $22
Apr 30, 12 PM $0.0₆117
+0.00%
$1.75 million $22
Apr 30, 11 AM $0.0₆117
+0.00%
$1.75 million $22
Apr 30, 10 AM $0.0₆117
+0.00%
$1.75 million $22
Apr 30, 3 AM $0.0₆126
+0.00%
$1.89 million $25
Apr 30, 2 AM $0.0₆126
+4.17%
$1.89 million $25
Apr 30, 1 AM $0.0₆121
-2.07%
$1.81 million $22
Apr 30, 12 AM $0.0₆123
+0.00%
$1.85 million $22
Apr 29, 11 PM $0.0₆123
+0.00%
$1.85 million $22
Apr 29, 10 PM $0.0₆123
+0.00%
$1.85 million $22
Apr 29, 9 PM $0.0₆123
+0.00%
$1.85 million $22
Apr 29, 2 PM $0.0₆137
+0.00%
$2.06 million $9
Apr 29, 1 PM $0.0₆137
+0.00%
$2.06 million $9
Apr 29, 7 AM $0.0₆13
+0.00%
$1.95 million $9
Apr 26, 10 PM $0.0₇942
+0.00%
$1.41 million $0.1
Apr 26, 9 PM $0.0₇942
+0.00%
$1.41 million $0.1
Apr 26, 8 PM $0.0₇942
+0.00%
$1.41 million $0.1
Apr 26, 7 PM $0.0₇942
+0.00%
$1.41 million $0.1
Apr 26, 6 PM $0.0₇942
+0.00%
$1.41 million $0.1
Apr 26, 5 PM $0.0₇942
+0.00%
$1.41 million $0.1
Apr 26, 4 PM $0.0₇942
+0.00%
$1.41 million $0
Apr 26, 3 PM $0.0₇942
+0.00%
$1.41 million $0
Apr 26, 2 PM $0.0₇942
+0.00%
$1.41 million $0
Apr 26, 1 PM $0.0₇942
+0.00%
$1.41 million $0
Apr 26, 12 PM $0.0₇942
+0.00%
$1.41 million $0