NPC Historical Data

NPC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.0₅253
-8.66%
$ 37.95 million $ 641
Nov 7, 8 AM $ 0.0₅278
+1.46%
$ 41.7 million $ 647
Nov 7, 7 AM $ 0.0₅275
-0.36%
$ 41.25 million $ 654
Nov 7, 6 AM $ 0.0₅272
+0.37%
$ 40.8 million $ 651
Nov 7, 5 AM $ 0.0₅275
+6.59%
$ 41.25 million $ 645
Nov 7, 4 AM $ 0.0₅264
-0.75%
$ 39.6 million $ 643
Nov 7, 3 AM $ 0.0₅254
-5.22%
$ 38.1 million $ 642
Nov 7, 2 AM $ 0.0₅277
+9.06%
$ 41.55 million $ 647
Nov 7, 1 AM $ 0.0₅274
+5.38%
$ 41.1 million $ 640
Nov 7, 12 AM $ 0.0₅27
+0.00%
$ 40.5 million $ 643
Nov 6, 11 PM $ 0.0₅277
+9.06%
$ 41.55 million $ 636
Nov 6, 10 PM $ 0.0₅253
-2.69%
$ 37.95 million $ 632
Nov 6, 9 PM $ 0.0₅275
+8.27%
$ 41.25 million $ 628
Nov 6, 8 PM $ 0.0₅269
-2.54%
$ 40.35 million $ 634
Nov 6, 7 PM $ 0.0₅279
+9.84%
$ 41.85 million $ 622
Nov 6, 6 PM $ 0.0₅256
-7.58%
$ 38.4 million $ 623
Nov 6, 5 PM $ 0.0₅278
+4.12%
$ 41.7 million $ 640
Nov 6, 4 PM $ 0.0₅255
-5.20%
$ 38.25 million $ 648
Nov 6, 3 PM $ 0.0₅257
-0.77%
$ 38.55 million $ 650
Nov 6, 2 PM $ 0.0₅271
+0.74%
$ 40.65 million $ 653
Nov 6, 1 PM $ 0.0₅278
+4.91%
$ 41.7 million $ 664
Nov 6, 12 PM $ 0.0₅275
+0.36%
$ 41.25 million $ 664
Nov 6, 11 AM $ 0.0₅279
+4.89%
$ 41.85 million $ 663
Nov 6, 10 AM $ 0.0₅279
+1.82%
$ 41.85 million $ 678
Nov 6, 9 AM $ 0.0₅269
-3.58%
$ 40.35 million $ 679
Nov 6, 8 AM $ 0.0₅278
+0.72%
$ 41.7 million $ 674
Nov 6, 7 AM $ 0.0₅279
+1.45%
$ 41.85 million $ 666
Nov 6, 6 AM $ 0.0₅275
+1.48%
$ 41.25 million $ 659
Nov 6, 5 AM $ 0.0₅269
+1.13%
$ 40.35 million $ 663
Nov 6, 4 AM $ 0.0₅272
+2.64%
$ 40.8 million $ 663
Nov 6, 3 AM $ 0.0₅254
-8.63%
$ 38.1 million $ 664
Nov 6, 2 AM $ 0.0₅278
+6.51%
$ 41.7 million $ 666
Nov 6, 1 AM $ 0.0₅277
+3.36%
$ 41.55 million $ 686
Nov 6, 12 AM $ 0.0₅266
-2.21%
$ 39.9 million $ 685
Nov 5, 11 PM $ 0.0₅279
+2.57%
$ 41.85 million $ 676
Nov 5, 10 PM $ 0.0₅27
+5.47%
$ 40.5 million $ 684
Nov 5, 9 PM $ 0.0₅254
-7.30%
$ 38.1 million $ 684
Nov 5, 8 PM $ 0.0₅261
-1.51%
$ 39.15 million $ 676
Nov 5, 7 PM $ 0.0₅253
-5.60%
$ 37.95 million $ 679
Nov 5, 6 PM $ 0.0₅273
+2.25%
$ 40.95 million $ 687
Nov 5, 5 PM $ 0.0₅272
+5.43%
$ 40.8 million $ 681
Nov 5, 4 PM $ 0.0₅275
+5.77%
$ 41.25 million $ 680
Nov 5, 3 PM $ 0.0₅275
+2.61%
$ 41.25 million $ 680
Nov 5, 2 PM $ 0.0₅268
-1.11%
$ 40.2 million $ 676
Nov 5, 1 PM $ 0.0₅257
+1.18%
$ 38.55 million $ 683
Nov 5, 12 PM $ 0.0₅269
+3.46%
$ 40.35 million $ 685
Nov 5, 11 AM $ 0.0₅277
+3.36%
$ 41.55 million $ 688
Nov 5, 10 AM $ 0.0₅257
+0.39%
$ 38.55 million $ 682
Nov 5, 9 AM $ 0.0₅254
-7.64%
$ 38.1 million $ 689
Nov 5, 8 AM $ 0.0₅27
+2.27%
$ 40.5 million $ 684