NPC Historical Data

NPC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $0.0₆143
+0.00%
$2.15 million $1
Apr 21, 10 AM $0.0₆143
+0.00%
$2.15 million $1
Apr 21, 9 AM $0.0₆143
+0.00%
$2.15 million $10
Apr 21, 8 AM $0.0₆143
+0.00%
$2.15 million $10
Apr 21, 7 AM $0.0₆143
+0.00%
$2.15 million $10
Apr 21, 6 AM $0.0₆143
+0.00%
$2.15 million $10
Apr 21, 5 AM $0.0₆143
+0.00%
$2.15 million $10
Apr 21, 4 AM $0.0₆143
+0.00%
$2.15 million $10
Apr 21, 3 AM $0.0₆143
+0.00%
$2.15 million $17
Apr 21, 2 AM $0.0₆143
+0.00%
$2.15 million $17
Apr 21, 1 AM $0.0₆143
+0.00%
$2.15 million $17
Apr 21, 12 AM $0.0₆143
+4.80%
$2.15 million $17
Apr 20, 11 PM $0.0₆137
+0.00%
$2.05 million $16
Apr 20, 10 PM $0.0₆137
+0.00%
$2.05 million $16
Apr 20, 9 PM $0.0₆137
+0.00%
$2.05 million $18
Apr 20, 8 PM $0.0₆137
+0.00%
$2.05 million $19
Apr 20, 7 PM $0.0₆137
+0.00%
$2.05 million $19
Apr 20, 6 PM $0.0₆137
+0.00%
$2.05 million $19
Apr 20, 5 PM $0.0₆137
+0.00%
$2.05 million $19
Apr 20, 4 PM $0.0₆137
+0.00%
$2.05 million $19
Apr 20, 3 PM $0.0₆137
+0.00%
$2.05 million $19
Apr 20, 2 PM $0.0₆137
+0.00%
$2.05 million $19
Apr 20, 1 PM $0.0₆137
+0.00%
$2.05 million $26
Apr 20, 12 PM $0.0₆137
+0.00%
$2.05 million $26
Apr 20, 11 AM $0.0₆137
+0.00%
$2.05 million $26
Apr 20, 10 AM $0.0₆137
+0.00%
$2.05 million $26
Apr 20, 9 AM $0.0₆139
+0.00%
$2.08 million $26
Apr 20, 8 AM $0.0₆139
+0.00%
$2.08 million $17
Apr 20, 2 AM $0.0₆175
-3.27%
$2.63 million $46
Apr 20, 1 AM $0.0₆181
+0.00%
$2.72 million $45
Apr 20, 12 AM $0.0₆181
+0.00%
$2.72 million $83
Apr 19, 11 PM $0.0₆181
+0.00%
$2.72 million $83
Apr 19, 10 PM $0.0₆181
+0.00%
$2.72 million $84
Apr 19, 9 PM $0.0₆181
+0.41%
$2.72 million $84
Apr 19, 8 PM $0.0₆18
+4.25%
$2.71 million $82
Apr 19, 7 PM $0.0₆173
+0.00%
$2.6 million $82
Apr 19, 6 PM $0.0₆173
+0.00%
$2.6 million $82
Apr 19, 5 PM $0.0₆173
+0.00%
$2.6 million $82
Apr 19, 4 PM $0.0₆173
+0.00%
$2.6 million $82
Apr 19, 3 PM $0.0₆173
+0.00%
$2.6 million $82
Apr 19, 2 PM $0.0₆173
+0.00%
$2.6 million $89
Apr 19, 1 PM $0.0₆173
-1.33%
$2.6 million $89
Apr 19, 12 PM $0.0₆175
+0.00%
$2.63 million $82
Apr 19, 11 AM $0.0₆175
+0.00%
$2.63 million $82
Apr 19, 10 AM $0.0₆175
+0.00%
$2.63 million $82
Apr 19, 9 AM $0.0₆175
+0.00%
$2.63 million $82
Apr 19, 8 AM $0.0₆175
+0.00%
$2.63 million $82
Apr 19, 7 AM $0.0₆181
+0.00%
$2.72 million $79
Apr 19, 6 AM $0.0₆181
-2.02%
$2.72 million $50
Apr 19, 5 AM $0.0₆185
-2.00%
$2.78 million $50