NPC Historical Data

NPC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.0₅27
+2.27%
$ 40.5 million $ 684
Nov 5, 7 AM $ 0.0₅279
+0.72%
$ 41.85 million $ 686
Nov 5, 6 AM $ 0.0₅264
-1.86%
$ 39.6 million $ 682
Nov 5, 5 AM $ 0.0₅268
+5.10%
$ 40.2 million $ 678
Nov 5, 4 AM $ 0.0₅254
-2.68%
$ 38.1 million $ 680
Nov 5, 3 AM $ 0.0₅253
-3.44%
$ 37.95 million $ 668
Nov 5, 2 AM $ 0.0₅276
+3.37%
$ 41.4 million $ 656
Nov 5, 1 AM $ 0.0₅266
-0.37%
$ 39.9 million $ 657
Nov 5, 12 AM $ 0.0₅257
-4.81%
$ 38.55 million $ 660
Nov 4, 11 PM $ 0.0₅265
-3.64%
$ 39.75 million $ 670
Nov 4, 10 PM $ 0.0₅261
-3.69%
$ 39.15 million $ 662
Nov 4, 9 PM $ 0.0₅262
-2.96%
$ 39.3 million $ 670
Nov 4, 8 PM $ 0.0₅254
-6.96%
$ 38.1 million $ 679
Nov 4, 7 PM $ 0.0₅268
-3.94%
$ 40.2 million $ 680
Nov 4, 6 PM $ 0.0₅264
-4.69%
$ 39.6 million $ 681
Nov 4, 5 PM $ 0.0₅272
-0.73%
$ 40.8 million $ 687
Nov 4, 4 PM $ 0.0₅254
-1.55%
$ 38.1 million $ 681
Nov 4, 3 PM $ 0.0₅256
-2.29%
$ 38.4 million $ 677
Nov 4, 2 PM $ 0.0₅278
+7.75%
$ 41.7 million $ 656
Nov 4, 1 PM $ 0.0₅254
-1.93%
$ 38.1 million $ 624
Nov 4, 12 PM $ 0.0₅253
-7.33%
$ 37.95 million $ 594
Nov 4, 11 AM $ 0.0₅274
+3.40%
$ 41.1 million $ 572
Nov 4, 10 AM $ 0.0₅273
-0.73%
$ 40.95 million $ 548
Nov 4, 9 AM $ 0.0₅256
-0.78%
$ 38.4 million $ 534
Nov 4, 8 AM $ 0.0₅258
-5.15%
$ 38.7 million $ 525
Nov 4, 7 AM $ 0.0₅275
+0.00%
$ 41.25 million $ 535
Nov 4, 6 AM $ 0.0₅279
+2.95%
$ 41.85 million $ 544
Nov 4, 5 AM $ 0.0₅265
+1.15%
$ 39.75 million $ 549
Nov 4, 4 AM $ 0.0₅272
+1.49%
$ 40.8 million $ 559
Nov 4, 3 AM $ 0.0₅273
+0.00%
$ 40.95 million $ 565
Nov 4, 2 AM $ 0.0₅263
-1.50%
$ 39.45 million $ 568
Nov 4, 1 AM $ 0.0₅263
+0.77%
$ 39.45 million $ 571
Nov 4, 12 AM $ 0.0₅268
+4.69%
$ 40.2 million $ 568
Nov 3, 11 PM $ 0.0₅256
-2.29%
$ 38.4 million $ 573
Nov 3, 10 PM $ 0.0₅255
-7.61%
$ 38.25 million $ 573
Nov 3, 9 PM $ 0.0₅268
+0.00%
$ 40.2 million $ 577
Nov 3, 8 PM $ 0.0₅266
+1.92%
$ 39.9 million $ 567
Nov 3, 7 PM $ 0.0₅273
+5.41%
$ 40.95 million $ 567
Nov 3, 6 PM $ 0.0₅26
+1.56%
$ 39 million $ 568
Nov 3, 5 PM $ 0.0₅262
-4.38%
$ 39.3 million $ 570
Nov 3, 4 PM $ 0.0₅274
+6.61%
$ 41.1 million $ 583
Nov 3, 3 PM $ 0.0₅277
+8.20%
$ 41.55 million $ 593
Nov 3, 2 PM $ 0.0₅256
+0.00%
$ 38.4 million $ 616
Nov 3, 1 PM $ 0.0₅256
+0.00%
$ 38.4 million $ 640
Nov 3, 12 PM $ 0.0₅256
+0.00%
$ 38.4 million $ 679
Nov 3, 11 AM $ 0.0₅256
+0.00%
$ 38.4 million $ 705
Nov 3, 9 AM $ 0.0₅272
+5.84%
$ 40.8 million $ 749
Nov 3, 8 AM $ 0.0₅258
-3.37%
$ 38.7 million $ 745
Nov 3, 7 AM $ 0.0₅254
-4.51%
$ 38.1 million $ 740
Nov 3, 6 AM $ 0.0₅265
+1.15%
$ 39.75 million $ 735