NPC Historical Data

NPC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $0.0₆206
+3.97%
$3.09 million $13
Apr 18, 10 PM $0.0₆198
+0.00%
$2.97 million $13
Apr 18, 9 PM $0.0₆198
+0.00%
$2.97 million $13
Apr 18, 8 PM $0.0₆198
+0.00%
$2.97 million $13
Apr 18, 7 PM $0.0₆198
+0.00%
$2.97 million $13
Apr 18, 1 PM $0.0₆246
+0.00%
$3.68 million $7
Apr 18, 6 AM $0.0₆212
+0.00%
$3.18 million $3
Apr 18, 5 AM $0.0₆212
+0.00%
$3.18 million $3
Apr 18, 4 AM $0.0₆212
+0.00%
$3.18 million $6
Apr 18, 3 AM $0.0₆212
+0.00%
$3.18 million $6
Apr 18, 2 AM $0.0₆212
+0.00%
$3.18 million $16
Apr 18, 1 AM $0.0₆212
+0.00%
$3.18 million $16
Apr 18, 12 AM $0.0₆212
+3.48%
$3.18 million $16
Apr 17, 11 PM $0.0₆205
+0.00%
$3.07 million $14
Apr 17, 10 PM $0.0₆205
+0.00%
$3.07 million $14
Apr 17, 9 PM $0.0₆205
+0.00%
$3.07 million $14
Apr 17, 8 PM $0.0₆205
+0.00%
$3.07 million $14
Apr 17, 7 PM $0.0₆205
+0.00%
$3.07 million $14
Apr 17, 6 PM $0.0₆205
+0.00%
$3.07 million $14
Apr 17, 5 PM $0.0₆205
+0.00%
$3.07 million $15
Apr 17, 4 PM $0.0₆205
+0.00%
$3.07 million $15
Apr 17, 3 PM $0.0₆205
+0.00%
$3.07 million $15
Apr 17, 2 PM $0.0₆211
+0.00%
$3.16 million $14
Apr 17, 1 PM $0.0₆211
+0.00%
$3.16 million $15
Apr 17, 12 PM $0.0₆211
+0.00%
$3.16 million $15
Apr 17, 11 AM $0.0₆211
+0.00%
$3.16 million $15
Apr 17, 10 AM $0.0₆211
+0.00%
$3.16 million $16
Apr 17, 9 AM $0.0₆211
+0.00%
$3.16 million $16
Apr 17, 8 AM $0.0₆211
+0.00%
$3.16 million $16
Apr 17, 7 AM $0.0₆211
+0.00%
$3.16 million $16
Apr 17, 6 AM $0.0₆211
+0.00%
$3.16 million $40
Apr 17, 5 AM $0.0₆211
+0.00%
$3.16 million $40
Apr 17, 4 AM $0.0₆211
-0.92%
$3.16 million $40
Apr 17, 3 AM $0.0₆213
+0.00%
$3.19 million $37
Apr 17, 2 AM $0.0₆205
+0.00%
$3.08 million $35
Apr 17, 1 AM $0.0₆215
+0.00%
$3.22 million $27
Apr 17, 12 AM $0.0₆215
+0.00%
$3.22 million $27
Apr 16, 11 PM $0.0₆215
+0.00%
$3.22 million $27
Apr 16, 10 PM $0.0₆215
+0.00%
$3.22 million $28
Apr 16, 9 PM $0.0₆215
+0.00%
$3.22 million $28
Apr 16, 8 PM $0.0₆215
+0.00%
$3.22 million $28
Apr 16, 7 PM $0.0₆215
+0.00%
$3.22 million $28
Apr 16, 6 PM $0.0₆215
+0.00%
$3.22 million $28
Apr 16, 5 PM $0.0₆215
-2.20%
$3.22 million $30
Apr 16, 4 PM $0.0₆219
+0.00%
$3.29 million $30
Apr 16, 3 PM $0.0₆219
+0.00%
$3.29 million $41
Apr 16, 2 PM $0.0₆219
+0.00%
$3.29 million $41
Apr 16, 1 PM $0.0₆215
+2.02%
$3.23 million $71
Apr 16, 12 PM $0.0₆211
+0.00%
$3.16 million $71
Apr 16, 6 AM $0.0₆2
+0.00%
$3 million $48