NPC Historical Data

NPC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.0₅265
+1.15%
$ 39.75 million $ 735
Nov 3, 5 AM $ 0.0₅261
-1.14%
$ 39.15 million $ 737
Nov 3, 4 AM $ 0.0₅276
+3.76%
$ 41.4 million $ 732
Nov 3, 3 AM $ 0.0₅255
-8.27%
$ 38.25 million $ 782
Nov 3, 2 AM $ 0.0₅277
+4.14%
$ 41.55 million $ 787
Nov 3, 1 AM $ 0.0₅277
+0.36%
$ 41.55 million $ 814
Nov 3, 12 AM $ 0.0₅265
+2.32%
$ 39.75 million $ 846
Nov 2, 11 PM $ 0.0₅253
-6.64%
$ 37.95 million $ 886
Nov 2, 10 PM $ 0.0₅263
+1.15%
$ 39.45 million $ 912
Nov 2, 9 PM $ 0.0₅27
+3.05%
$ 40.5 million $ 951
Nov 2, 8 PM $ 0.0₅28
+6.46%
$ 42 million $ 981
Nov 2, 7 PM $ 0.0₅256
-0.39%
$ 38.4 million $ 1,010
Nov 2, 6 PM $ 0.0₅255
+0.00%
$ -- $ 1,054
Nov 2, 5 PM $ 0.0₅26
-2.26%
$ 39 million $ 1,060
Nov 2, 4 PM $ 0.0₅256
-3.40%
$ 38.4 million $ 1,066
Nov 2, 3 PM $ 0.0₅275
+7.00%
$ 41.25 million $ 1,083
Nov 2, 2 PM $ 0.0₅253
-3.07%
$ 37.95 million $ 1,066
Nov 2, 1 PM $ 0.0₅258
-0.39%
$ 38.7 million $ 1,058
Nov 2, 12 PM $ 0.0₅254
-9.29%
$ 38.1 million $ 1,042
Nov 2, 11 AM $ 0.0₅279
+5.28%
$ 41.85 million $ 1,033
Nov 2, 4 AM $ 0.0₅303
+0.33%
$ 45.45 million $ 948
Nov 2, 1 AM $ 0.0₅296
-1.33%
$ 44.4 million $ 1,686
Nov 1, 11 PM $ 0.0₅308
+0.00%
$ 46.2 million $ 2,201
Nov 1, 9 PM $ 0.0₅307
+3.02%
$ 46.05 million $ 2,704
Nov 1, 7 PM $ 0.0₅293
-1.68%
$ 43.95 million $ 3,115
Nov 1, 6 PM $ 0.0₅311
+3.67%
$ 46.65 million $ 3,556
Nov 1, 4 PM $ 0.0₅309
-1.90%
$ 46.35 million $ 4,008
Nov 1, 10 AM $ 0.0₅316
+0.00%
$ 47.4 million $ 5,499
Nov 1, 9 AM $ 0.0₅316
+0.00%
$ 47.4 million $ 5,768
Nov 1, 8 AM $ 0.0₅316
+0.00%
$ 47.4 million $ 6,059
Nov 1, 7 AM $ 0.0₅316
+0.00%
$ 47.4 million $ 6,368
Nov 1, 6 AM $ 0.0₅316
+0.00%
$ 47.4 million $ 6,674
Nov 1, 5 AM $ 0.0₅316
+0.00%
$ 47.4 million $ 6,761
Nov 1, 4 AM $ 0.0₅316
-0.32%
$ 47.4 million $ 6,753
Nov 1, 3 AM $ 0.0₅316
-0.94%
$ 47.4 million $ 6,449
Nov 1, 2 AM $ 0.0₅316
-0.94%
$ 47.4 million $ 6,138
Nov 1, 1 AM $ 0.0₅316
+0.00%
$ 47.4 million $ 5,840
Nov 1, 12 AM $ 0.0₅316
+0.00%
$ 47.4 million $ 5,560
Download