NPC Historical Data

NPC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $0.0₆208
+0.00%
$3.11 million $48
Apr 16, 4 AM $0.0₆208
+0.00%
$3.11 million $49
Apr 16, 3 AM $0.0₆208
+0.00%
$3.11 million $49
Apr 16, 2 AM $0.0₆208
+0.00%
$3.11 million $49
Apr 16, 1 AM $0.0₆208
+0.00%
$3.11 million $51
Apr 16, 12 AM $0.0₆208
+2.77%
$3.11 million $52
Apr 15, 11 PM $0.0₆202
+2.96%
$3.03 million $51
Apr 15, 10 PM $0.0₆196
+0.00%
$2.94 million $51
Apr 15, 9 PM $0.0₆196
+0.00%
$2.94 million $57
Apr 15, 2 PM $0.0₆239
+9.41%
$3.59 million $54
Apr 15, 1 PM $0.0₆237
+6.23%
$3.56 million $25
Apr 15, 12 PM $0.0₆224
+0.00%
$3.35 million $25
Apr 15, 11 AM $0.0₆223
-0.10%
$3.35 million $25
Apr 15, 10 AM $0.0₆223
+0.00%
$3.35 million $38
Apr 15, 9 AM $0.0₆223
+0.00%
$3.35 million $38
Apr 15, 8 AM $0.0₆223
+0.04%
$3.35 million $38
Apr 15, 7 AM $0.0₆223
+7.17%
$3.35 million $38
Apr 15, 6 AM $0.0₆203
+0.00%
$3.04 million $65
Apr 15, 5 AM $0.0₆203
-2.07%
$3.04 million $65
Apr 15, 4 AM $0.0₆207
-2.25%
$3.1 million $88
Apr 15, 3 AM $0.0₆212
+0.03%
$3.17 million $89
Apr 15, 2 AM $0.0₆212
-0.01%
$3.17 million $103
Apr 15, 1 AM $0.0₆212
-3.15%
$3.17 million $110
Apr 15, 12 AM $0.0₆218
+0.00%
$3.28 million $30
Apr 14, 11 PM $0.0₆218
+0.00%
$3.28 million $30
Apr 14, 10 PM $0.0₆218
+0.00%
$3.28 million $31
Apr 14, 9 PM $0.0₆218
+0.00%
$3.28 million $35
Apr 14, 8 PM $0.0₆218
+0.00%
$3.28 million $35
Apr 14, 7 PM $0.0₆212
+0.07%
$3.19 million $111
Apr 14, 6 PM $0.0₆212
+0.00%
$3.19 million $117
Apr 14, 5 PM $0.0₆212
+0.00%
$3.19 million $119
Apr 14, 4 PM $0.0₆212
-0.04%
$3.19 million $119
Apr 14, 3 PM $0.0₆212
+0.15%
$3.19 million $127
Apr 14, 2 PM $0.0₆212
+1.66%
$3.18 million $223
Apr 14, 1 PM $0.0₆209
+6.22%
$3.14 million $220
Apr 14, 9 AM $0.0₆212
+0.00%
$3.19 million $207
Apr 14, 8 AM $0.0₆212
+0.65%
$3.19 million $207
Apr 14, 1 AM $0.0₆242
+0.00%
$3.63 million $141
Apr 14, 12 AM $0.0₆242
+0.00%
$3.63 million $141
Apr 13, 11 PM $0.0₆242
+0.65%
$3.63 million $141
Apr 13, 10 PM $0.0₆224
+0.05%
$3.36 million $137
Apr 13, 9 PM $0.0₆224
-4.41%
$3.36 million $37
Apr 13, 7 PM $0.0₆226
+0.00%
$3.39 million $124
Apr 13, 6 PM $0.0₆225
+0.00%
$3.38 million $34
Apr 13, 5 PM $0.0₆227
+0.00%
$3.4 million $121
Apr 13, 2 PM $0.0₆238
-5.84%
$3.57 million $56
Apr 13, 1 PM $0.0₆253
+0.03%
$3.79 million $15
Apr 13, 12 PM $0.0₆252
+0.00%
$3.79 million $16
Apr 13, 11 AM $0.0₆253
+0.00%
$3.8 million $16
Apr 13, 5 AM $0.0₆272
+0.00%
$4.08 million $16