NPC Historical Data

NPC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $0.0₆272
+0.05%
$4.08 million $16
Apr 13, 3 AM $0.0₆272
+0.00%
$4.08 million $74
Apr 13, 2 AM $0.0₆272
+0.00%
$4.08 million $74
Apr 13, 1 AM $0.0₆272
+0.00%
$4.08 million $74
Apr 13, 12 AM $0.0₆272
+0.00%
$4.08 million $74
Apr 12, 11 PM $0.0₆272
+0.00%
$4.08 million $74
Apr 12, 10 PM $0.0₆272
+0.00%
$4.08 million $74
Apr 12, 9 PM $0.0₆272
-0.01%
$4.08 million $74
Apr 12, 8 PM $0.0₆273
+0.00%
$4.1 million $76
Apr 12, 2 PM $0.0₆25
+0.00%
$3.74 million $79
Apr 12, 1 PM $0.0₆25
+0.00%
$3.74 million $79
Apr 12, 12 PM $0.0₆25
+0.86%
$3.74 million $80
Apr 12, 11 AM $0.0₆248
+2.03%
$3.71 million $80
Apr 12, 10 AM $0.0₆243
-0.07%
$3.64 million $79
Apr 12, 8 AM $0.0₆252
+0.00%
$3.77 million $70
Apr 12, 7 AM $0.0₆252
+0.00%
$3.77 million $70
Apr 12, 6 AM $0.0₆252
+0.00%
$3.77 million $70
Apr 12, 5 AM $0.0₆252
+0.00%
$3.77 million $70
Apr 12, 4 AM $0.0₆252
-0.03%
$3.77 million $71
Apr 12, 3 AM $0.0₆252
+0.04%
$3.77 million $13
Apr 12, 2 AM $0.0₆251
+0.00%
$3.77 million $17
Apr 12, 1 AM $0.0₆251
+0.00%
$3.77 million $17
Apr 12, 12 AM $0.0₆251
+0.00%
$3.77 million $17
Apr 11, 11 PM $0.0₆251
+0.00%
$3.77 million $17
Apr 11, 10 PM $0.0₆251
+1.87%
$3.77 million $17
Apr 11, 9 PM $0.0₆247
+0.00%
$3.7 million $17
Apr 11, 8 PM $0.0₆246
+0.00%
$3.7 million $17
Apr 11, 2 PM $0.0₆288
+0.00%
$4.31 million $11
Apr 11, 1 PM $0.0₆288
+0.00%
$4.31 million $11
Apr 11, 12 PM $0.0₆288
-2.46%
$4.31 million $11
Apr 11, 11 AM $0.0₆295
+0.00%
$4.42 million $10
Apr 11, 10 AM $0.0₆295
+0.00%
$4.42 million $60
Apr 11, 9 AM $0.0₆295
+3.13%
$4.42 million $61
Apr 11, 8 AM $0.0₆286
+0.15%
$4.29 million $61
Apr 11, 1 AM $0.0₆263
+0.00%
$3.95 million $128
Apr 11, 12 AM $0.0₆263
+0.00%
$3.95 million $128
Apr 10, 11 PM $0.0₆263
+0.00%
$3.95 million $128
Apr 10, 10 PM $0.0₆263
+0.00%
$3.95 million $129
Apr 10, 9 PM $0.0₆263
-0.04%
$3.95 million $133
Apr 10, 3 PM $0.0₆282
+0.10%
$4.23 million $140
Apr 10, 2 PM $0.0₆282
+6.97%
$4.23 million $175
Apr 10, 1 PM $0.0₆263
+0.00%
$3.95 million $175
Apr 10, 12 PM $0.0₆263
+0.00%
$3.95 million $182
Apr 10, 11 AM $0.0₆263
+0.00%
$3.95 million $245
Apr 10, 10 AM $0.0₆263
-2.65%
$3.95 million $244
Apr 10, 9 AM $0.0₆262
+0.00%
$3.92 million $195
Apr 10, 2 AM $0.0₆289
+0.00%
$4.33 million $127
Apr 10, 1 AM $0.0₆289
+0.00%
$4.33 million $127
Apr 10, 12 AM $0.0₆289
+0.00%
$4.33 million $127
Apr 9, 11 PM $0.0₆289
+0.00%
$4.33 million $127