NPC Historical Data

NPC Page 26
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $0.0₆289
+2.34%
$4.33 million $127
Apr 9, 9 PM $0.0₆282
+0.00%
$4.23 million $127
Apr 9, 8 PM $0.0₆282
+0.00%
$4.24 million $115
Apr 9, 7 PM $0.0₆282
+0.00%
$4.24 million $115
Apr 9, 6 PM $0.0₆282
+0.00%
$4.24 million $115
Apr 9, 5 PM $0.0₆298
+0.00%
$4.47 million $114
Apr 9, 4 PM $0.0₆298
+0.00%
$4.47 million $114
Apr 9, 3 PM $0.0₆282
+0.00%
$4.24 million $114
Apr 9, 2 PM $0.0₆282
-0.82%
$4.24 million $111
Apr 9, 1 PM $0.0₆273
+0.00%
$4.1 million $76
Apr 9, 12 PM $0.0₆282
+5.45%
$4.22 million $70
Apr 9, 11 AM $0.0₆27
+0.00%
$4.05 million $6
Apr 9, 10 AM $0.0₆27
+0.00%
$4.05 million $11
Apr 9, 9 AM $0.0₆27
+0.00%
$4.05 million $47
Apr 9, 3 AM $0.0₆281
+0.00%
$4.21 million $42
Apr 9, 2 AM $0.0₆281
+0.00%
$4.21 million $44
Apr 9, 1 AM $0.0₆281
+0.00%
$4.21 million $44
Apr 9, 12 AM $0.0₆281
+0.00%
$4.21 million $44
Apr 8, 11 PM $0.0₆281
+0.00%
$4.21 million $44
Apr 8, 10 PM $0.0₆281
+1.76%
$4.21 million $49
Apr 8, 9 PM $0.0₆276
+0.00%
$4.14 million $89
Apr 8, 8 PM $0.0₆276
+0.00%
$4.14 million $95
Apr 8, 7 PM $0.0₆276
+0.00%
$4.14 million $95
Apr 8, 6 PM $0.0₆276
+0.00%
$4.14 million $95
Apr 8, 5 PM $0.0₆276
+0.00%
$4.14 million $95
Apr 8, 4 PM $0.0₆276
+0.00%
$4.14 million $95
Apr 8, 3 PM $0.0₆276
+0.00%
$4.14 million $96
Apr 8, 2 PM $0.0₆276
+0.00%
$4.14 million $96
Apr 8, 1 PM $0.0₆276
+0.00%
$4.14 million $96
Apr 8, 12 PM $0.0₆276
+0.00%
$4.14 million $96
Apr 8, 11 AM $0.0₆276
+0.00%
$4.14 million $96
Apr 8, 10 AM $0.0₆276
+2.14%
$4.14 million $60
Apr 8, 9 AM $0.0₆27
+0.00%
$4.05 million $60
Apr 8, 8 AM $0.0₆27
+0.00%
$4.05 million $60
Apr 8, 7 AM $0.0₆277
+0.00%
$4.16 million $59
Apr 8, 6 AM $0.0₆277
+0.00%
$4.16 million $69
Apr 8, 5 AM $0.0₆277
+0.00%
$4.16 million $72
Apr 8, 4 AM $0.0₆277
+0.00%
$4.16 million $72
Apr 8, 3 AM $0.0₆277
+0.00%
$4.16 million $72
Apr 8, 2 AM $0.0₆272
-0.03%
$4.09 million $71
Apr 8, 1 AM $0.0₆273
+0.00%
$4.09 million $70
Apr 8, 12 AM $0.0₆273
+0.00%
$4.09 million $70
Apr 7, 11 PM $0.0₆273
+0.00%
$4.09 million $70
Apr 7, 8 PM $0.0₆289
+0.00%
$4.33 million $18
Apr 7, 7 PM $0.0₆289
+0.00%
$4.33 million $18
Apr 7, 6 PM $0.0₆289
+0.00%
$4.33 million $18
Apr 7, 5 PM $0.0₆289
+0.00%
$4.33 million $19
Apr 7, 4 PM $0.0₆289
+0.00%
$4.33 million $19
Apr 7, 3 PM $0.0₆289
+1.74%
$4.33 million $19
Apr 7, 2 PM $0.0₆284
+0.00%
$4.26 million $19