NPC Historical Data

NPC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.0001
-7.68%
$699.86 million $1,181
Jul 17, 2025 $0.000108
-0.18%
$758.1 million $40
Jul 16, 2025 $0.00011
+2.74%
$772.45 million $3,738
Jul 15, 2025 $0.000107
-7.11%
$751.87 million $560
Jul 14, 2025 $0.000118
-3.56%
$827.96 million $5,457
Jul 13, 2025 $0.00012
+8.67%
$836.78 million $5,684
Jul 12, 2025 $0.000108
+0.56%
$753.62 million $2,284
Jun 27, 2025 $0.00009
+0.00%
$-- $19
Jun 26, 2025 $0.00009
+69.81%
$630 million $26
Jun 25, 2025 $0.00004
+0.00%
$-- $3
Jun 24, 2025 $0.00004
+33.33%
$280 million $3
Jun 23, 2025 $0.00003
+0.00%
$210 million $2
Jun 22, 2025 $0.0000276
+0.00%
$-- $1
Jun 21, 2025 $0.0000276
-16.52%
$193.55 million $1
Jun 20, 2025 $0.0000331
-69.09%
$132.48 million $577
Jun 19, 2025 $0.000107
-0.16%
$428.56 million $40
Jun 17, 2025 $0.000107
+0.00%
$-- $4
Jun 16, 2025 $0.000107
+319.10%
$430 million $511
Jun 15, 2025 $0.0000256
+0.00%
$102.6 million $371
Jun 14, 2025 $0.0000254
+0.00%
$-- $0.1
Jun 13, 2025 $0.0000254
+51.01%
$101.48 million $1
Jun 11, 2025 $0.0000143
+0.00%
$57.32 million $2
Jun 10, 2025 $0.0000143
-88.54%
$57.32 million $14,435
Jun 9, 2025 $0.000125
+13.53%
$500.36 million $19,076
Jun 8, 2025 $0.000115
+0.04%
$461.84 million $5,179
Jun 7, 2025 $0.000113
+1.84%
$453.6 million $5,368
Jun 6, 2025 $0.000111
-1.69%
$445.08 million $5,158
Jun 5, 2025 $0.000109
-5.77%
$327.84 million $9,659
Jun 4, 2025 $0.000112
-2.26%
$336.54 million $7,588
Jun 3, 2025 $0.000112
-4.85%
$334.65 million $1,464
Jun 2, 2025 $0.000117
+0.18%
$351.69 million $4,631
Jun 1, 2025 $0.000112
+23.26%
$330.99 million $3,283
May 31, 2025 $0.0000911
-14.92%
$273.21 million $201
May 30, 2025 $0.000107
+0.01%
$321.12 million $9
May 29, 2025 $0.000107
+0.00%
$321.09 million $4
May 28, 2025 $0.000107
-0.02%
$321.09 million $4
Download