NPC Historical Data

NPC Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0₆103
+0.00%
$ 1.54 million $ 18
May 2, 6 PM $ 0.0₆103
+0.00%
$ 1.54 million $ 18
May 2, 5 PM $ 0.0₆103
+0.00%
$ 1.54 million $ 18
May 2, 4 PM $ 0.0₆103
+0.00%
$ 1.54 million $ 18
May 2, 3 PM $ 0.0₆103
-3.19%
$ 1.54 million $ 18
May 2, 2 PM $ 0.0₆106
+0.00%
$ 1.59 million $ 18
May 2, 1 PM $ 0.0₆106
+0.00%
$ 1.59 million $ 18
May 2, 12 PM $ 0.0₆11
+0.00%
$ 1.65 million $ 7
May 2, 11 AM $ 0.0₆11
+0.00%
$ 1.65 million $ 7
May 2, 10 AM $ 0.0₆11
+0.00%
$ 1.65 million $ 7
May 2, 4 AM $ 0.0₆13
+0.00%
$ 1.96 million $ 1
May 2, 3 AM $ 0.0₆13
+0.00%
$ 1.96 million $ 1
May 2, 2 AM $ 0.0₆13
+0.00%
$ 1.96 million $ 1
May 2, 1 AM $ 0.0₆13
+0.00%
$ 1.96 million $ 2
May 2, 12 AM $ 0.0₆13
+0.00%
$ 1.96 million $ 2
May 1, 11 PM $ 0.0₆13
+0.00%
$ 1.96 million $ 2
May 1, 10 PM $ 0.0₆13
+0.00%
$ 1.96 million $ 2
May 1, 9 PM $ 0.0₆13
+0.00%
$ 1.96 million $ 2
May 1, 8 PM $ 0.0₆13
+0.00%
$ 1.96 million $ 2
May 1, 7 PM $ 0.0₆13
+0.00%
$ 1.96 million $ 2
May 1, 6 PM $ 0.0₆13
+0.00%
$ 1.96 million $ 2
May 1, 5 PM $ 0.0₆13
+0.00%
$ 1.96 million $ 2
May 1, 4 PM $ 0.0₆13
+0.00%
$ 1.96 million $ 2
May 1, 3 PM $ 0.0₆13
+0.00%
$ 1.96 million $ 2
May 1, 2 PM $ 0.0₆13
+0.00%
$ 1.96 million $ 2
May 1, 1 PM $ 0.0₆13
+0.00%
$ 1.96 million $ 2
May 1, 12 PM $ 0.0₆13
+0.00%
$ 1.96 million $ 2
May 1, 11 AM $ 0.0₆13
+0.00%
$ 1.96 million $ 2
May 1, 10 AM $ 0.0₆13
+0.00%
$ 1.96 million $ 2
May 1, 3 AM $ 0.0₆123
+0.00%
$ 1.85 million $ 4
May 1, 2 AM $ 0.0₆123
+0.00%
$ 1.85 million $ 4
May 1, 1 AM $ 0.0₆123
+5.20%
$ 1.85 million $ 9
May 1, 12 AM $ 0.0₆117
+0.00%
$ 1.75 million $ 9
Apr 30, 11 PM $ 0.0₆117
+0.00%
$ 1.75 million $ 9
Apr 30, 10 PM $ 0.0₆117
+0.00%
$ 1.75 million $ 9
Apr 30, 9 PM $ 0.0₆117
+0.00%
$ 1.75 million $ 9
Apr 30, 8 PM $ 0.0₆117
+0.00%
$ 1.75 million $ 13
Apr 30, 7 PM $ 0.0₆117
+0.00%
$ 1.75 million $ 13
Apr 30, 6 PM $ 0.0₆117
+0.00%
$ 1.75 million $ 19
Apr 30, 5 PM $ 0.0₆117
+0.00%
$ 1.75 million $ 19
Apr 30, 4 PM $ 0.0₆117
+0.00%
$ 1.75 million $ 19
Apr 30, 3 PM $ 0.0₆117
+0.00%
$ 1.75 million $ 19
Apr 30, 2 PM $ 0.0₆117
+0.00%
$ 1.75 million $ 22
Apr 30, 1 PM $ 0.0₆117
+0.00%
$ 1.75 million $ 22
Apr 30, 12 PM $ 0.0₆117
+0.00%
$ 1.75 million $ 22
Apr 30, 11 AM $ 0.0₆117
+0.00%
$ 1.75 million $ 22
Apr 30, 10 AM $ 0.0₆117
+0.00%
$ 1.75 million $ 22
Apr 30, 3 AM $ 0.0₆126
+0.00%
$ 1.89 million $ 25
Apr 30, 2 AM $ 0.0₆126
+4.17%
$ 1.89 million $ 25
Apr 30, 1 AM $ 0.0₆121
-2.07%
$ 1.81 million $ 22