NPC Historical Data

NPC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $0.0₇227
+0.00%
$340,756 $3
Jun 29, 6 AM $0.0₇227
+0.00%
$340,756 $3
Jun 29, 5 AM $0.0₇227
+0.00%
$340,756 $3
Jun 29, 4 AM $0.0₇227
+0.00%
$340,756 $3
Jun 29, 3 AM $0.0₇227
+0.00%
$340,756 $3
Jun 29, 2 AM $0.0₇227
+0.00%
$340,756 $3
Jun 29, 1 AM $0.0₇227
+0.00%
$340,756 $3
Jun 29, 12 AM $0.0₇227
+0.00%
$340,756 $3
Jun 28, 11 PM $0.0₇227
+0.00%
$340,756 $3
Jun 28, 10 PM $0.0₇227
+4.82%
$340,756 $3
Jun 28, 9 PM $0.0₇217
+0.00%
$325,095 $2
Jun 20, 7 AM $0.0₇259
+0.00%
$388,498 $0
Jun 20, 6 AM $0.0₇259
+0.00%
$388,498 $0
Jun 20, 5 AM $0.0₇259
+0.00%
$388,498 $0
Jun 20, 4 AM $0.0₇259
+0.00%
$388,498 $0
Jun 20, 3 AM $0.0₇259
+0.00%
$388,498 $1
Jun 20, 2 AM $0.0₇259
+0.00%
$388,498 $1
Jun 20, 1 AM $0.0₇259
+0.00%
$388,498 $1
Jun 20, 12 AM $0.0₇259
+0.00%
$388,498 $1
Jun 19, 11 PM $0.0₇259
+1.70%
$388,498 $1
Jun 19, 10 PM $0.0₇255
-1.17%
$381,991 $1
Jun 19, 9 PM $0.0₇258
-0.07%
$386,527 $2
Jun 19, 8 PM $0.0₇258
+0.00%
$386,793 $3
Jun 19, 7 PM $0.0₇258
+0.00%
$386,793 $3
Jun 19, 6 PM $0.0₇258
+0.00%
$386,793 $3
Jun 19, 5 PM $0.0₇258
+0.00%
$386,793 $3
Jun 19, 4 PM $0.0₇258
+0.00%
$386,793 $3
Jun 19, 3 PM $0.0₇258
+0.00%
$386,793 $3
Jun 19, 2 PM $0.0₇258
+0.00%
$386,793 $3
Jun 19, 1 PM $0.0₇258
+0.05%
$386,793 $3
Jun 19, 12 PM $0.0₇258
+0.29%
$386,599 $4
Jun 19, 11 AM $0.0₇257
+0.00%
$385,477 $14
Jun 19, 10 AM $0.0₇257
+0.00%
$385,477 $14
Jun 19, 9 AM $0.0₇257
+0.00%
$385,477 $14
Jun 19, 8 AM $0.0₇257
+0.00%
$385,477 $14
Jun 19, 7 AM $0.0₇257
+0.02%
$385,477 $14
Jun 19, 6 AM $0.0₇257
+2.23%
$385,398 $14
Jun 19, 5 AM $0.0₇251
+0.00%
$376,995 $14
Jun 19, 4 AM $0.0₇251
+0.00%
$376,995 $14
Jun 19, 3 AM $0.0₇251
-0.12%
$376,995 $14
Jun 18, 9 PM $0.0₇217
+0.00%
$326,186 $12
Jun 18, 8 PM $0.0₇217
+1.70%
$326,186 $12
Jun 18, 7 PM $0.0₇214
+0.00%
$320,748 $3
Jun 18, 6 PM $0.0₇214
+0.00%
$320,748 $3
Jun 18, 5 PM $0.0₇214
+0.00%
$320,748 $3
Jun 18, 4 PM $0.0₇214
+0.00%
$320,748 $3
Jun 18, 12 PM $0.0₇207
+0.00%
$310,652 $7
Jun 18, 3 AM $0.0₇278
+0.00%
$416,755 $1
Jun 18, 2 AM $0.0₇278
+0.00%
$416,755 $1
Jun 18, 1 AM $0.0₇278
+0.00%
$416,755 $2