NPC Historical Data

NPC Page 5
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $0.0₇278
+0.00%
$416,755 $3
Jun 17, 11 PM $0.0₇278
+0.00%
$416,755 $3
Jun 17, 10 PM $0.0₇278
+0.00%
$416,755 $5
Jun 17, 9 PM $0.0₇278
+0.00%
$416,755 $5
Jun 17, 8 PM $0.0₇278
+0.00%
$416,755 $5
Jun 17, 7 PM $0.0₇278
+0.00%
$416,755 $5
Jun 17, 6 PM $0.0₇278
+0.00%
$416,755 $5
Jun 17, 5 PM $0.0₇278
+0.00%
$416,755 $5
Jun 17, 4 PM $0.0₇278
+0.00%
$416,755 $5
Jun 17, 3 PM $0.0₇278
+0.00%
$416,755 $5
Jun 17, 2 PM $0.0₇278
+0.00%
$416,755 $5
Jun 17, 1 PM $0.0₇278
+0.00%
$416,755 $5
Jun 17, 12 PM $0.0₇278
+0.00%
$416,755 $5
Jun 17, 11 AM $0.0₇278
+0.00%
$416,755 $5
Jun 17, 10 AM $0.0₇278
+0.00%
$416,755 $5
Jun 17, 9 AM $0.0₇278
+0.00%
$416,755 $5
Jun 17, 8 AM $0.0₇278
+0.00%
$416,755 $5
Jun 17, 7 AM $0.0₇278
+0.00%
$416,755 $5
Jun 17, 6 AM $0.0₇278
+0.00%
$416,755 $5
Jun 17, 5 AM $0.0₇278
+0.00%
$416,755 $5
Jun 17, 4 AM $0.0₇278
+0.00%
$416,755 $5
Jun 17, 3 AM $0.0₇278
+0.00%
$416,755 $5
Jun 17, 2 AM $0.0₇278
+0.00%
$416,755 $5
Jun 16, 10 PM $0.0₇267
+0.00%
$400,209 $2
Jun 16, 9 PM $0.0₇267
+0.00%
$400,209 $2
Jun 16, 8 PM $0.0₇267
+0.00%
$400,209 $2
Jun 16, 7 PM $0.0₇267
+0.00%
$400,209 $2
Jun 16, 6 PM $0.0₇267
+0.00%
$400,209 $4
Jun 16, 5 PM $0.0₇267
+0.00%
$400,209 $4
Jun 16, 4 PM $0.0₇267
+0.00%
$400,209 $4
Jun 16, 3 PM $0.0₇267
+0.00%
$400,209 $4
Jun 16, 2 PM $0.0₇267
+0.00%
$400,209 $6
Jun 16, 1 PM $0.0₇267
+0.00%
$400,209 $6
Jun 16, 12 PM $0.0₇267
+0.00%
$400,209 $6
Jun 16, 11 AM $0.0₇267
+0.00%
$400,209 $6
Jun 16, 10 AM $0.0₇267
+0.00%
$400,209 $6
Jun 16, 9 AM $0.0₇267
+0.00%
$400,209 $6
Jun 16, 8 AM $0.0₇267
+0.00%
$400,209 $6
Jun 16, 7 AM $0.0₇267
+0.00%
$400,209 $6
Jun 16, 6 AM $0.0₇267
+0.00%
$400,209 $6
Jun 16, 5 AM $0.0₇267
-2.78%
$400,209 $5
Jun 16, 4 AM $0.0₇274
+0.00%
$411,666 $5
Jun 15, 10 PM $0.0₇238
+0.00%
$357,145 $7
Jun 15, 9 PM $0.0₇238
+0.00%
$357,145 $7
Jun 15, 8 PM $0.0₇238
+0.00%
$357,145 $7
Jun 15, 7 PM $0.0₇238
+0.00%
$357,145 $7
Jun 15, 1 PM $0.0₇32
+0.00%
$480,528 $4
Jun 15, 12 PM $0.0₇32
+0.00%
$480,528 $4
Jun 15, 11 AM $0.0₇32
+0.00%
$480,528 $4
Jun 15, 10 AM $0.0₇32
+0.00%
$480,528 $4