NPC Historical Data

NPC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.0₇287
+0.00%
$ 431,028 $ 3
Jun 8, 7 PM $ 0.0₇287
+0.00%
$ 431,028 $ 4
Jun 8, 6 PM $ 0.0₇287
+0.00%
$ 431,028 $ 8
Jun 8, 5 PM $ 0.0₇287
+0.00%
$ 431,028 $ 9
Jun 8, 4 PM $ 0.0₇287
+0.00%
$ 431,028 $ 9
Jun 8, 3 PM $ 0.0₇287
+0.00%
$ 431,028 $ 9
Jun 8, 2 PM $ 0.0₇287
+0.00%
$ 431,028 $ 9
Jun 8, 1 PM $ 0.0₇287
+0.00%
$ 431,028 $ 18
Jun 8, 12 PM $ 0.0₇287
+0.00%
$ 431,028 $ 18
Jun 8, 11 AM $ 0.0₇287
-4.65%
$ 431,028 $ 26
Jun 8, 10 AM $ 0.0₇301
+0.00%
$ 452,048 $ 25
Jun 8, 9 AM $ 0.0₇299
+0.00%
$ 447,946 $ 23
Jun 8, 8 AM $ 0.0₇299
+0.00%
$ 447,946 $ 24
Jun 8, 7 AM $ 0.0₇299
+0.00%
$ 447,946 $ 24
Jun 8, 6 AM $ 0.0₇299
+0.00%
$ 447,946 $ 24
Jun 8, 5 AM $ 0.0₇299
+0.00%
$ 447,946 $ 25
Jun 8, 4 AM $ 0.0₇299
+0.00%
$ 447,946 $ 25
Jun 8, 3 AM $ 0.0₇299
+0.00%
$ 447,946 $ 26
Jun 8, 2 AM $ 0.0₇299
+0.00%
$ 447,946 $ 35
Jun 8, 1 AM $ 0.0₇299
+0.00%
$ 447,946 $ 35
Jun 8, 12 AM $ 0.0₇299
+0.00%
$ 447,946 $ 35
Jun 7, 6 PM $ 0.0₇216
+0.00%
$ 323,312 $ 35
Jun 7, 12 PM $ 0.0₇245
+0.00%
$ 367,479 $ 192
Jun 7, 5 AM $ 0.0₇269
+0.00%
$ 404,162 $ 113
Jun 7, 4 AM $ 0.0₇269
+0.00%
$ 404,162 $ 113
Jun 7, 1 AM $ 0.0₇264
+29.20%
$ 396,444 $ 173
Jun 6, 7 PM $ 0.0₇257
+0.00%
$ 385,054 $ 191
Jun 6, 6 PM $ 0.0₇205
+0.00%
$ 306,837 $ 191
Jun 6, 12 PM $ 0.0₇34
+0.00%
$ 510,527 $ 22
Jun 6, 11 AM $ 0.0₇34
+0.00%
$ 510,527 $ 22
Jun 6, 10 AM $ 0.0₇34
+0.00%
$ 510,527 $ 22
Jun 6, 9 AM $ 0.0₇34
+0.00%
$ 510,527 $ 23
Jun 6, 8 AM $ 0.0₇34
+13.64%
$ 510,527 $ 40
Jun 6, 7 AM $ 0.0₇299
+0.00%
$ 449,247 $ 31
Jun 6, 6 AM $ 0.0₇299
+0.00%
$ 449,247 $ 79
Jun 6, 5 AM $ 0.0₇299
+0.00%
$ 449,247 $ 79
Jun 6, 4 AM $ 0.0₇299
+0.00%
$ 449,247 $ 79
Jun 6, 3 AM $ 0.0₇299
+0.00%
$ 449,247 $ 79
Jun 6, 2 AM $ 0.0₇299
+0.00%
$ 449,247 $ 79
Jun 6, 1 AM $ 0.0₇315
+5.32%
$ 473,156 $ 129
Jun 6, 12 AM $ 0.0₇299
+0.00%
$ 449,247 $ 79
Jun 5, 11 PM $ 0.0₇306
+0.00%
$ 459,178 $ 128
Jun 5, 10 PM $ 0.0₇306
-3.34%
$ 459,178 $ 128
Jun 5, 8 PM $ 0.0₇328
+0.00%
$ 492,221 $ 76
Jun 5, 7 PM $ 0.0₇328
+0.00%
$ 492,221 $ 76
Jun 5, 6 PM $ 0.0₇316
-3.79%
$ 473,554 $ 111
Jun 5, 5 PM $ 0.0₇328
+0.00%
$ 492,221 $ 76
Jun 5, 4 PM $ 0.0₇328
-12.37%
$ 492,221 $ 76
Jun 5, 3 PM $ 0.0₇374
+0.00%
$ 561,707 $ 28
Jun 5, 2 PM $ 0.0₇374
+0.00%
$ 561,707 $ 28