NPC Historical Data

NPC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0₆123
+0.00%
$ 1.85 million $ 22
Apr 29, 11 PM $ 0.0₆123
+0.00%
$ 1.85 million $ 22
Apr 29, 10 PM $ 0.0₆123
+0.00%
$ 1.85 million $ 22
Apr 29, 9 PM $ 0.0₆123
+0.00%
$ 1.85 million $ 22
Apr 29, 2 PM $ 0.0₆137
+0.00%
$ 2.06 million $ 9
Apr 29, 1 PM $ 0.0₆137
+0.00%
$ 2.06 million $ 9
Apr 29, 7 AM $ 0.0₆13
+0.00%
$ 1.95 million $ 9
Apr 26, 10 PM $ 0.0₇942
+0.00%
$ 1.41 million $ 0.1
Apr 26, 9 PM $ 0.0₇942
+0.00%
$ 1.41 million $ 0.1
Apr 26, 8 PM $ 0.0₇942
+0.00%
$ 1.41 million $ 0.1
Apr 26, 7 PM $ 0.0₇942
+0.00%
$ 1.41 million $ 0.1
Apr 26, 6 PM $ 0.0₇942
+0.00%
$ 1.41 million $ 0.1
Apr 26, 5 PM $ 0.0₇942
+0.00%
$ 1.41 million $ 0.1
Apr 26, 4 PM $ 0.0₇942
+0.00%
$ 1.41 million $ 0
Apr 26, 3 PM $ 0.0₇942
+0.00%
$ 1.41 million $ 0
Apr 26, 2 PM $ 0.0₇942
+0.00%
$ 1.41 million $ 0
Apr 26, 1 PM $ 0.0₇942
+0.00%
$ 1.41 million $ 0
Apr 26, 12 PM $ 0.0₇942
+0.00%
$ 1.41 million $ 0
Apr 26, 11 AM $ 0.0₇942
+0.00%
$ 1.41 million $ 0
Apr 26, 10 AM $ 0.0₇942
+0.00%
$ 1.41 million $ 0
Apr 26, 9 AM $ 0.0₇942
+0.00%
$ 1.41 million $ 0
Apr 26, 8 AM $ 0.0₇942
+0.00%
$ 1.41 million $ 0
Apr 26, 7 AM $ 0.0₇942
+0.00%
$ 1.41 million $ 0
Apr 26, 6 AM $ 0.0₇942
+0.00%
$ 1.41 million $ 0
Apr 26, 5 AM $ 0.0₇942
+0.00%
$ 1.41 million $ 0
Apr 26, 4 AM $ 0.0₇942
+0.00%
$ 1.41 million $ 0
Apr 25, 9 PM $ 0.0₆198
+0.00%
$ 2.98 million $ 0
Apr 25, 8 PM $ 0.0₆198
+0.00%
$ 2.98 million $ 0
Apr 25, 7 PM $ 0.0₆198
+0.00%
$ 2.98 million $ 0
Apr 25, 6 PM $ 0.0₆198
+0.00%
$ 2.98 million $ 0
Apr 25, 5 PM $ 0.0₆198
+0.00%
$ 2.98 million $ 0
Apr 25, 11 AM $ 0.0₇972
+0.00%
$ 1.46 million $ 0
Apr 25, 10 AM $ 0.0₇972
+0.00%
$ 1.46 million $ 0
Apr 25, 9 AM $ 0.0₇972
+0.00%
$ 1.46 million $ 0
Apr 25, 8 AM $ 0.0₇972
+0.00%
$ 1.46 million $ 0
Apr 25, 7 AM $ 0.0₇972
+0.00%
$ 1.46 million $ 0
Apr 25, 6 AM $ 0.0₇972
+0.00%
$ 1.46 million $ 0
Apr 25, 5 AM $ 0.0₇972
+0.00%
$ 1.46 million $ 0
Apr 25, 4 AM $ 0.0₇972
+0.00%
$ 1.46 million $ 0
Apr 25, 3 AM $ 0.0₇972
+0.00%
$ 1.46 million $ 0
Apr 25, 2 AM $ 0.0₇972
+0.00%
$ 1.46 million $ 0
Apr 25, 1 AM $ 0.0₇972
+0.00%
$ 1.46 million $ 0
Apr 25, 12 AM $ 0.0₇972
+0.00%
$ 1.46 million $ 0
Apr 24, 11 PM $ 0.0₇972
+0.00%
$ 1.46 million $ 0
Apr 24, 10 PM $ 0.0₇972
+0.00%
$ 1.46 million $ 0
Apr 24, 9 PM $ 0.0₇972
+0.00%
$ 1.46 million $ 0
Apr 24, 8 PM $ 0.0₇972
+0.00%
$ 1.46 million $ 0
Apr 24, 7 PM $ 0.0₇972
+0.00%
$ 1.46 million $ 0
Apr 24, 6 PM $ 0.0₇972
+0.00%
$ 1.46 million $ 0
Apr 24, 5 PM $ 0.0₇972
+0.00%
$ 1.46 million $ 0