NPC Historical Data

NPC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $0.0₇32
+0.00%
$480,528 $7
Jun 15, 8 AM $0.0₇32
+0.00%
$480,528 $33
Jun 15, 7 AM $0.0₇32
+0.00%
$480,528 $33
Jun 15, 6 AM $0.0₇32
+0.00%
$480,528 $43
Jun 15, 5 AM $0.0₇32
+0.00%
$480,528 $43
Jun 15, 4 AM $0.0₇32
+0.00%
$480,528 $43
Jun 15, 3 AM $0.0₇32
+0.00%
$480,528 $43
Jun 15, 2 AM $0.0₇32
+0.00%
$480,528 $45
Jun 15, 1 AM $0.0₇319
+0.00%
$478,694 $45
Jun 15, 12 AM $0.0₇319
+0.00%
$478,694 $41
Jun 14, 11 PM $0.0₇319
+0.00%
$478,694 $42
Jun 14, 10 PM $0.0₇319
+0.00%
$478,694 $42
Jun 14, 9 PM $0.0₇319
+0.00%
$478,694 $42
Jun 14, 8 PM $0.0₇319
+0.00%
$478,694 $42
Jun 14, 7 PM $0.0₇319
+0.00%
$478,694 $42
Jun 14, 6 PM $0.0₇319
+0.00%
$478,694 $42
Jun 14, 5 PM $0.0₇319
+0.00%
$478,694 $42
Jun 14, 4 PM $0.0₇319
+0.00%
$478,694 $42
Jun 14, 3 PM $0.0₇319
+0.00%
$478,694 $42
Jun 14, 2 PM $0.0₇319
+0.00%
$478,694 $42
Jun 14, 1 PM $0.0₇319
+0.00%
$478,694 $42
Jun 14, 12 PM $0.0₇319
+0.00%
$478,694 $42
Jun 14, 6 AM $0.0₇293
+0.00%
$439,234 $4
Jun 14, 5 AM $0.0₇293
+0.00%
$439,234 $4
Jun 13, 11 PM $0.0₇232
+0.00%
$348,686 $4
Jun 13, 10 PM $0.0₇232
+0.00%
$348,686 $4
Jun 13, 9 PM $0.0₇232
+0.00%
$348,686 $4
Jun 13, 8 PM $0.0₇232
+0.00%
$348,686 $4
Jun 13, 7 PM $0.0₇232
+0.00%
$348,686 $4
Jun 13, 6 PM $0.0₇232
+0.00%
$348,686 $4
Jun 13, 5 PM $0.0₇232
+0.00%
$348,686 $4
Jun 13, 4 PM $0.0₇232
+0.00%
$348,686 $4
Jun 13, 10 AM $0.0₇22
+0.00%
$330,654 $14
Jun 13, 3 AM $0.0₇259
+0.00%
$388,106 $10
Jun 13, 2 AM $0.0₇259
+0.00%
$388,106 $10
Jun 13, 1 AM $0.0₇259
+2.93%
$388,106 $10
Jun 13, 12 AM $0.0₇251
+0.00%
$377,045 $10
Jun 12, 11 PM $0.0₇251
+0.00%
$377,045 $10
Jun 12, 10 PM $0.0₇251
+0.00%
$377,045 $10
Jun 12, 9 PM $0.0₇251
+0.00%
$377,045 $10
Jun 12, 8 PM $0.0₇251
+0.00%
$377,045 $10
Jun 12, 7 PM $0.0₇251
+0.00%
$377,045 $10
Jun 12, 6 PM $0.0₇251
+0.00%
$377,045 $10
Jun 12, 5 PM $0.0₇251
+0.00%
$377,045 $10
Jun 12, 4 PM $0.0₇251
+0.00%
$377,045 $10
Jun 12, 3 PM $0.0₇251
+0.00%
$377,045 $10
Jun 12, 2 PM $0.0₇251
+0.00%
$377,045 $10
Jun 12, 1 PM $0.0₇251
+0.00%
$377,045 $10
Jun 12, 12 PM $0.0₇251
+4.57%
$377,045 $10
Jun 12, 11 AM $0.0₇24
+0.00%
$360,570 $9