NPC Historical Data

NPC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0₇972
+0.00%
$ 1.46 million $ 0
Apr 24, 3 PM $ 0.0₇972
+0.00%
$ 1.46 million $ 0
Apr 24, 2 PM $ 0.0₇972
+0.00%
$ 1.46 million $ 0
Apr 24, 1 PM $ 0.0₇972
+0.00%
$ 1.46 million $ 0
Apr 24, 12 PM $ 0.0₇972
+0.00%
$ 1.46 million $ 0
Apr 22, 12 AM $ 0.0₆143
+0.00%
$ 2.15 million $ 1
Apr 21, 11 PM $ 0.0₆143
+0.00%
$ 2.15 million $ 1
Apr 21, 10 PM $ 0.0₆143
+0.00%
$ 2.15 million $ 1
Apr 21, 9 PM $ 0.0₆143
+0.00%
$ 2.15 million $ 1
Apr 21, 8 PM $ 0.0₆143
+0.00%
$ 2.15 million $ 1
Apr 21, 7 PM $ 0.0₆143
+0.00%
$ 2.15 million $ 1
Apr 21, 6 PM $ 0.0₆143
+0.00%
$ 2.15 million $ 1
Apr 21, 5 PM $ 0.0₆143
+0.00%
$ 2.15 million $ 1
Apr 21, 4 PM $ 0.0₆143
+0.00%
$ 2.15 million $ 1
Apr 21, 3 PM $ 0.0₆143
+0.00%
$ 2.15 million $ 1
Apr 21, 2 PM $ 0.0₆143
+0.00%
$ 2.15 million $ 1
Apr 21, 1 PM $ 0.0₆143
+0.00%
$ 2.15 million $ 1
Apr 21, 12 PM $ 0.0₆143
+0.00%
$ 2.15 million $ 1
Apr 21, 11 AM $ 0.0₆143
+0.00%
$ 2.15 million $ 1
Apr 21, 10 AM $ 0.0₆143
+0.00%
$ 2.15 million $ 1
Apr 21, 9 AM $ 0.0₆143
+0.00%
$ 2.15 million $ 10
Apr 21, 8 AM $ 0.0₆143
+0.00%
$ 2.15 million $ 10
Apr 21, 7 AM $ 0.0₆143
+0.00%
$ 2.15 million $ 10
Apr 21, 6 AM $ 0.0₆143
+0.00%
$ 2.15 million $ 10
Apr 21, 5 AM $ 0.0₆143
+0.00%
$ 2.15 million $ 10
Apr 21, 4 AM $ 0.0₆143
+0.00%
$ 2.15 million $ 10
Apr 21, 3 AM $ 0.0₆143
+0.00%
$ 2.15 million $ 17
Apr 21, 2 AM $ 0.0₆143
+0.00%
$ 2.15 million $ 17
Apr 21, 1 AM $ 0.0₆143
+0.00%
$ 2.15 million $ 17
Apr 21, 12 AM $ 0.0₆143
+4.80%
$ 2.15 million $ 17
Apr 20, 11 PM $ 0.0₆137
+0.00%
$ 2.05 million $ 16
Apr 20, 10 PM $ 0.0₆137
+0.00%
$ 2.05 million $ 16
Apr 20, 9 PM $ 0.0₆137
+0.00%
$ 2.05 million $ 18
Apr 20, 8 PM $ 0.0₆137
+0.00%
$ 2.05 million $ 19
Apr 20, 7 PM $ 0.0₆137
+0.00%
$ 2.05 million $ 19
Apr 20, 6 PM $ 0.0₆137
+0.00%
$ 2.05 million $ 19
Apr 20, 5 PM $ 0.0₆137
+0.00%
$ 2.05 million $ 19
Apr 20, 4 PM $ 0.0₆137
+0.00%
$ 2.05 million $ 19
Apr 20, 3 PM $ 0.0₆137
+0.00%
$ 2.05 million $ 19
Apr 20, 2 PM $ 0.0₆137
+0.00%
$ 2.05 million $ 19
Apr 20, 1 PM $ 0.0₆137
+0.00%
$ 2.05 million $ 26
Apr 20, 12 PM $ 0.0₆137
+0.00%
$ 2.05 million $ 26
Apr 20, 11 AM $ 0.0₆137
+0.00%
$ 2.05 million $ 26
Apr 20, 10 AM $ 0.0₆137
+0.00%
$ 2.05 million $ 26
Apr 20, 9 AM $ 0.0₆139
+0.00%
$ 2.08 million $ 26
Apr 20, 8 AM $ 0.0₆139
+0.00%
$ 2.08 million $ 17
Apr 20, 2 AM $ 0.0₆175
-3.27%
$ 2.63 million $ 46
Apr 20, 1 AM $ 0.0₆181
+0.00%
$ 2.72 million $ 45
Apr 20, 12 AM $ 0.0₆181
+0.00%
$ 2.72 million $ 83
Apr 19, 11 PM $ 0.0₆181
+0.00%
$ 2.72 million $ 83