NPC Historical Data

NPC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.0₆181
+0.00%
$ 2.72 million $ 84
Apr 19, 9 PM $ 0.0₆181
+0.41%
$ 2.72 million $ 84
Apr 19, 8 PM $ 0.0₆18
+4.25%
$ 2.71 million $ 82
Apr 19, 7 PM $ 0.0₆173
+0.00%
$ 2.6 million $ 82
Apr 19, 6 PM $ 0.0₆173
+0.00%
$ 2.6 million $ 82
Apr 19, 5 PM $ 0.0₆173
+0.00%
$ 2.6 million $ 82
Apr 19, 4 PM $ 0.0₆173
+0.00%
$ 2.6 million $ 82
Apr 19, 3 PM $ 0.0₆173
+0.00%
$ 2.6 million $ 82
Apr 19, 2 PM $ 0.0₆173
+0.00%
$ 2.6 million $ 89
Apr 19, 1 PM $ 0.0₆173
-1.33%
$ 2.6 million $ 89
Apr 19, 12 PM $ 0.0₆175
+0.00%
$ 2.63 million $ 82
Apr 19, 11 AM $ 0.0₆175
+0.00%
$ 2.63 million $ 82
Apr 19, 10 AM $ 0.0₆175
+0.00%
$ 2.63 million $ 82
Apr 19, 9 AM $ 0.0₆175
+0.00%
$ 2.63 million $ 82
Apr 19, 8 AM $ 0.0₆175
+0.00%
$ 2.63 million $ 82
Apr 19, 7 AM $ 0.0₆181
+0.00%
$ 2.72 million $ 79
Apr 19, 6 AM $ 0.0₆181
-2.02%
$ 2.72 million $ 50
Apr 19, 5 AM $ 0.0₆185
-2.00%
$ 2.78 million $ 50
Apr 18, 11 PM $ 0.0₆206
+3.97%
$ 3.09 million $ 13
Apr 18, 10 PM $ 0.0₆198
+0.00%
$ 2.97 million $ 13
Apr 18, 9 PM $ 0.0₆198
+0.00%
$ 2.97 million $ 13
Apr 18, 8 PM $ 0.0₆198
+0.00%
$ 2.97 million $ 13
Apr 18, 7 PM $ 0.0₆198
+0.00%
$ 2.97 million $ 13
Apr 18, 1 PM $ 0.0₆246
+0.00%
$ 3.68 million $ 7
Apr 18, 6 AM $ 0.0₆212
+0.00%
$ 3.18 million $ 3
Apr 18, 5 AM $ 0.0₆212
+0.00%
$ 3.18 million $ 3
Apr 18, 4 AM $ 0.0₆212
+0.00%
$ 3.18 million $ 6
Apr 18, 3 AM $ 0.0₆212
+0.00%
$ 3.18 million $ 6
Apr 18, 2 AM $ 0.0₆212
+0.00%
$ 3.18 million $ 16
Apr 18, 1 AM $ 0.0₆212
+0.00%
$ 3.18 million $ 16
Apr 18, 12 AM $ 0.0₆212
+3.48%
$ 3.18 million $ 16
Apr 17, 11 PM $ 0.0₆205
+0.00%
$ 3.07 million $ 14
Apr 17, 10 PM $ 0.0₆205
+0.00%
$ 3.07 million $ 14
Apr 17, 9 PM $ 0.0₆205
+0.00%
$ 3.07 million $ 14
Apr 17, 8 PM $ 0.0₆205
+0.00%
$ 3.07 million $ 14
Apr 17, 7 PM $ 0.0₆205
+0.00%
$ 3.07 million $ 14
Apr 17, 6 PM $ 0.0₆205
+0.00%
$ 3.07 million $ 14
Apr 17, 5 PM $ 0.0₆205
+0.00%
$ 3.07 million $ 15
Apr 17, 4 PM $ 0.0₆205
+0.00%
$ 3.07 million $ 15
Apr 17, 3 PM $ 0.0₆205
+0.00%
$ 3.07 million $ 15
Apr 17, 2 PM $ 0.0₆211
+0.00%
$ 3.16 million $ 14
Apr 17, 1 PM $ 0.0₆211
+0.00%
$ 3.16 million $ 15
Apr 17, 12 PM $ 0.0₆211
+0.00%
$ 3.16 million $ 15
Apr 17, 11 AM $ 0.0₆211
+0.00%
$ 3.16 million $ 15
Apr 17, 10 AM $ 0.0₆211
+0.00%
$ 3.16 million $ 16
Apr 17, 9 AM $ 0.0₆211
+0.00%
$ 3.16 million $ 16
Apr 17, 8 AM $ 0.0₆211
+0.00%
$ 3.16 million $ 16
Apr 17, 7 AM $ 0.0₆211
+0.00%
$ 3.16 million $ 16
Apr 17, 6 AM $ 0.0₆211
+0.00%
$ 3.16 million $ 40
Apr 17, 5 AM $ 0.0₆211
+0.00%
$ 3.16 million $ 40