NPC Historical Data

NPC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $0.0₇234
+0.00%
$351,189 $9
Jun 11, 11 PM $0.0₇289
+0.00%
$433,386 $1
Jun 11, 10 PM $0.0₇289
+0.00%
$433,386 $1
Jun 11, 9 PM $0.0₇289
+0.00%
$433,386 $1
Jun 11, 8 PM $0.0₇289
+0.00%
$433,386 $1
Jun 11, 7 PM $0.0₇289
+0.00%
$433,386 $1
Jun 11, 6 PM $0.0₇289
+0.00%
$433,386 $1
Jun 11, 5 PM $0.0₇289
+0.00%
$433,386 $1
Jun 11, 4 PM $0.0₇289
+0.00%
$433,386 $1
Jun 11, 3 PM $0.0₇289
+0.00%
$433,386 $1
Jun 11, 2 PM $0.0₇289
+0.00%
$433,386 $1
Jun 11, 1 PM $0.0₇289
+0.00%
$433,386 $3
Jun 11, 12 PM $0.0₇289
+0.00%
$433,386 $5
Jun 11, 11 AM $0.0₇289
+0.00%
$433,386 $5
Jun 11, 10 AM $0.0₇289
+0.00%
$433,386 $7
Jun 11, 9 AM $0.0₇289
+0.00%
$433,386 $7
Jun 11, 8 AM $0.0₇289
+0.00%
$433,386 $7
Jun 11, 7 AM $0.0₇289
+0.00%
$433,386 $7
Jun 11, 6 AM $0.0₇289
+0.00%
$433,386 $7
Jun 11, 5 AM $0.0₇289
+0.00%
$433,386 $7
Jun 10, 11 PM $0.0₇265
+0.00%
$397,678 $6
Jun 10, 10 PM $0.0₇265
+0.00%
$397,678 $7
Jun 10, 9 PM $0.0₇265
+0.00%
$397,678 $7
Jun 10, 8 PM $0.0₇265
+0.00%
$397,678 $7
Jun 10, 7 PM $0.0₇265
+0.00%
$397,678 $8
Jun 10, 6 PM $0.0₇265
+0.00%
$397,678 $13
Jun 10, 5 PM $0.0₇265
+0.00%
$397,678 $13
Jun 10, 4 PM $0.0₇265
+0.00%
$397,678 $14
Jun 10, 3 PM $0.0₇265
+0.00%
$397,678 $14
Jun 10, 12 PM $0.0₇301
+0.00%
$452,103 $14
Jun 10, 9 AM $0.0₇269
+0.00%
$402,840 $12
Jun 10, 8 AM $0.0₇269
+0.00%
$402,840 $12
Jun 10, 7 AM $0.0₇269
+0.00%
$402,840 $12
Jun 10, 6 AM $0.0₇269
+0.00%
$402,840 $12
Jun 10, 5 AM $0.0₇269
+0.00%
$402,840 $12
Jun 10, 4 AM $0.0₇269
+0.00%
$402,840 $12
Jun 10, 3 AM $0.0₇269
+0.00%
$402,840 $12
Jun 10, 2 AM $0.0₇269
+0.00%
$402,840 $12
Jun 10, 1 AM $0.0₇269
+0.00%
$402,840 $12
Jun 10, 12 AM $0.0₇269
+0.00%
$402,840 $13
Jun 9, 6 PM $0.0₇296
+0.00%
$443,642 $6
Jun 9, 5 PM $0.0₇296
+0.00%
$443,642 $5
Jun 9, 4 PM $0.0₇287
+0.00%
$429,993 $4
Jun 9, 3 PM $0.0₇287
+0.00%
$429,993 $4
Jun 9, 2 PM $0.0₇287
+0.00%
$429,993 $4
Jun 9, 1 PM $0.0₇287
+0.00%
$429,993 $2
Jun 9, 11 AM $0.0₇297
+0.00%
$445,177 $1
Jun 9, 10 AM $0.0₇297
+0.00%
$445,177 $2
Jun 9, 9 AM $0.0₇297
+0.00%
$445,177 $4
Jun 9, 8 AM $0.0₇297
+0.00%
$445,177 $4