NPC Historical Data

NPC Page 8
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $0.0₇297
+0.00%
$445,177 $4
Jun 9, 6 AM $0.0₇297
+0.00%
$445,177 $4
Jun 9, 5 AM $0.0₇297
+0.00%
$445,177 $4
Jun 9, 4 AM $0.0₇297
+0.00%
$445,177 $4
Jun 9, 3 AM $0.0₇297
+0.00%
$445,177 $4
Jun 9, 2 AM $0.0₇297
+0.00%
$445,177 $4
Jun 9, 1 AM $0.0₇297
+0.00%
$445,177 $4
Jun 9, 12 AM $0.0₇297
+3.28%
$445,177 $3
Jun 8, 11 PM $0.0₇287
+0.00%
$431,028 $3
Jun 8, 10 PM $0.0₇287
+0.00%
$431,028 $3
Jun 8, 9 PM $0.0₇287
+0.00%
$431,028 $3
Jun 8, 8 PM $0.0₇287
+0.00%
$431,028 $3
Jun 8, 7 PM $0.0₇287
+0.00%
$431,028 $4
Jun 8, 6 PM $0.0₇287
+0.00%
$431,028 $8
Jun 8, 5 PM $0.0₇287
+0.00%
$431,028 $9
Jun 8, 4 PM $0.0₇287
+0.00%
$431,028 $9
Jun 8, 3 PM $0.0₇287
+0.00%
$431,028 $9
Jun 8, 2 PM $0.0₇287
+0.00%
$431,028 $9
Jun 8, 1 PM $0.0₇287
+0.00%
$431,028 $18
Jun 8, 12 PM $0.0₇287
+0.00%
$431,028 $18
Jun 8, 11 AM $0.0₇287
-4.65%
$431,028 $26
Jun 8, 10 AM $0.0₇301
+0.00%
$452,048 $25
Jun 8, 9 AM $0.0₇299
+0.00%
$447,946 $23
Jun 8, 8 AM $0.0₇299
+0.00%
$447,946 $24
Jun 8, 7 AM $0.0₇299
+0.00%
$447,946 $24
Jun 8, 6 AM $0.0₇299
+0.00%
$447,946 $24
Jun 8, 5 AM $0.0₇299
+0.00%
$447,946 $25
Jun 8, 4 AM $0.0₇299
+0.00%
$447,946 $25
Jun 8, 3 AM $0.0₇299
+0.00%
$447,946 $26
Jun 8, 2 AM $0.0₇299
+0.00%
$447,946 $35
Jun 8, 1 AM $0.0₇299
+0.00%
$447,946 $35
Jun 8, 12 AM $0.0₇299
+0.00%
$447,946 $35
Jun 7, 6 PM $0.0₇216
+0.00%
$323,312 $35
Jun 7, 12 PM $0.0₇245
+0.00%
$367,479 $192
Jun 7, 5 AM $0.0₇269
+0.00%
$404,162 $113
Jun 7, 4 AM $0.0₇269
+0.00%
$404,162 $113
Jun 7, 1 AM $0.0₇264
+29.20%
$396,444 $173
Jun 6, 7 PM $0.0₇257
+0.00%
$385,054 $191
Jun 6, 6 PM $0.0₇205
+0.00%
$306,837 $191
Jun 6, 12 PM $0.0₇34
+0.00%
$510,527 $22
Jun 6, 11 AM $0.0₇34
+0.00%
$510,527 $22
Jun 6, 10 AM $0.0₇34
+0.00%
$510,527 $22
Jun 6, 9 AM $0.0₇34
+0.00%
$510,527 $23
Jun 6, 8 AM $0.0₇34
+13.64%
$510,527 $40
Jun 6, 7 AM $0.0₇299
+0.00%
$449,247 $31
Jun 6, 6 AM $0.0₇299
+0.00%
$449,247 $79
Jun 6, 5 AM $0.0₇299
+0.00%
$449,247 $79
Jun 6, 4 AM $0.0₇299
+0.00%
$449,247 $79
Jun 6, 3 AM $0.0₇299
+0.00%
$449,247 $79
Jun 6, 2 AM $0.0₇299
+0.00%
$449,247 $79