NPC Historical Data

NPC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0₆211
+0.00%
$ 3.16 million $ 40
Apr 17, 4 AM $ 0.0₆211
-0.92%
$ 3.16 million $ 40
Apr 17, 3 AM $ 0.0₆213
+0.00%
$ 3.19 million $ 37
Apr 17, 2 AM $ 0.0₆205
+0.00%
$ 3.08 million $ 35
Apr 17, 1 AM $ 0.0₆215
+0.00%
$ 3.22 million $ 27
Apr 17, 12 AM $ 0.0₆215
+0.00%
$ 3.22 million $ 27
Apr 16, 11 PM $ 0.0₆215
+0.00%
$ 3.22 million $ 27
Apr 16, 10 PM $ 0.0₆215
+0.00%
$ 3.22 million $ 28
Apr 16, 9 PM $ 0.0₆215
+0.00%
$ 3.22 million $ 28
Apr 16, 8 PM $ 0.0₆215
+0.00%
$ 3.22 million $ 28
Apr 16, 7 PM $ 0.0₆215
+0.00%
$ 3.22 million $ 28
Apr 16, 6 PM $ 0.0₆215
+0.00%
$ 3.22 million $ 28
Apr 16, 5 PM $ 0.0₆215
-2.20%
$ 3.22 million $ 30
Apr 16, 4 PM $ 0.0₆219
+0.00%
$ 3.29 million $ 30
Apr 16, 3 PM $ 0.0₆219
+0.00%
$ 3.29 million $ 41
Apr 16, 2 PM $ 0.0₆219
+0.00%
$ 3.29 million $ 41
Apr 16, 1 PM $ 0.0₆215
+2.02%
$ 3.23 million $ 71
Apr 16, 12 PM $ 0.0₆211
+0.00%
$ 3.16 million $ 71
Apr 16, 6 AM $ 0.0₆2
+0.00%
$ 3 million $ 48
Apr 16, 5 AM $ 0.0₆208
+0.00%
$ 3.11 million $ 48
Apr 16, 4 AM $ 0.0₆208
+0.00%
$ 3.11 million $ 49
Apr 16, 3 AM $ 0.0₆208
+0.00%
$ 3.11 million $ 49
Apr 16, 2 AM $ 0.0₆208
+0.00%
$ 3.11 million $ 49
Apr 16, 1 AM $ 0.0₆208
+0.00%
$ 3.11 million $ 51
Apr 16, 12 AM $ 0.0₆208
+2.77%
$ 3.11 million $ 52
Apr 15, 11 PM $ 0.0₆202
+2.96%
$ 3.03 million $ 51
Apr 15, 10 PM $ 0.0₆196
+0.00%
$ 2.94 million $ 51
Apr 15, 9 PM $ 0.0₆196
+0.00%
$ 2.94 million $ 57
Apr 15, 2 PM $ 0.0₆239
+9.41%
$ 3.59 million $ 54
Apr 15, 1 PM $ 0.0₆237
+6.23%
$ 3.56 million $ 25
Apr 15, 12 PM $ 0.0₆224
+0.00%
$ 3.35 million $ 25
Apr 15, 11 AM $ 0.0₆223
-0.10%
$ 3.35 million $ 25
Apr 15, 10 AM $ 0.0₆223
+0.00%
$ 3.35 million $ 38
Apr 15, 9 AM $ 0.0₆223
+0.00%
$ 3.35 million $ 38
Apr 15, 8 AM $ 0.0₆223
+0.04%
$ 3.35 million $ 38
Apr 15, 7 AM $ 0.0₆223
+7.17%
$ 3.35 million $ 38
Apr 15, 6 AM $ 0.0₆203
+0.00%
$ 3.04 million $ 65
Apr 15, 5 AM $ 0.0₆203
-2.07%
$ 3.04 million $ 65
Apr 15, 4 AM $ 0.0₆207
-2.25%
$ 3.1 million $ 88
Apr 15, 3 AM $ 0.0₆212
+0.03%
$ 3.17 million $ 89
Apr 15, 2 AM $ 0.0₆212
-0.01%
$ 3.17 million $ 103
Apr 15, 1 AM $ 0.0₆212
-3.15%
$ 3.17 million $ 110
Apr 15, 12 AM $ 0.0₆218
+0.00%
$ 3.28 million $ 30
Apr 14, 11 PM $ 0.0₆218
+0.00%
$ 3.28 million $ 30
Apr 14, 10 PM $ 0.0₆218
+0.00%
$ 3.28 million $ 31
Apr 14, 9 PM $ 0.0₆218
+0.00%
$ 3.28 million $ 35
Apr 14, 8 PM $ 0.0₆218
+0.00%
$ 3.28 million $ 35
Apr 14, 7 PM $ 0.0₆212
+0.07%
$ 3.19 million $ 111
Apr 14, 6 PM $ 0.0₆212
+0.00%
$ 3.19 million $ 117
Apr 14, 5 PM $ 0.0₆212
+0.00%
$ 3.19 million $ 119