NPC Historical Data

NPC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0₆212
+0.00%
$ 3.19 million $ 119
Apr 14, 4 PM $ 0.0₆212
-0.04%
$ 3.19 million $ 119
Apr 14, 3 PM $ 0.0₆212
+0.15%
$ 3.19 million $ 127
Apr 14, 2 PM $ 0.0₆212
+1.66%
$ 3.18 million $ 223
Apr 14, 1 PM $ 0.0₆209
+6.22%
$ 3.14 million $ 220
Apr 14, 9 AM $ 0.0₆212
+0.00%
$ 3.19 million $ 207
Apr 14, 8 AM $ 0.0₆212
+0.65%
$ 3.19 million $ 207
Apr 14, 1 AM $ 0.0₆242
+0.00%
$ 3.63 million $ 141
Apr 14, 12 AM $ 0.0₆242
+0.00%
$ 3.63 million $ 141
Apr 13, 11 PM $ 0.0₆242
+0.65%
$ 3.63 million $ 141
Apr 13, 10 PM $ 0.0₆224
+0.05%
$ 3.36 million $ 137
Apr 13, 9 PM $ 0.0₆224
-4.41%
$ 3.36 million $ 37
Apr 13, 7 PM $ 0.0₆226
+0.00%
$ 3.39 million $ 124
Apr 13, 6 PM $ 0.0₆225
+0.00%
$ 3.38 million $ 34
Apr 13, 5 PM $ 0.0₆227
+0.00%
$ 3.4 million $ 121
Apr 13, 2 PM $ 0.0₆238
-5.84%
$ 3.57 million $ 56
Apr 13, 1 PM $ 0.0₆253
+0.03%
$ 3.79 million $ 15
Apr 13, 12 PM $ 0.0₆252
+0.00%
$ 3.79 million $ 16
Apr 13, 11 AM $ 0.0₆253
+0.00%
$ 3.8 million $ 16
Apr 13, 5 AM $ 0.0₆272
+0.00%
$ 4.08 million $ 16
Apr 13, 4 AM $ 0.0₆272
+0.05%
$ 4.08 million $ 16
Apr 13, 3 AM $ 0.0₆272
+0.00%
$ 4.08 million $ 74
Apr 13, 2 AM $ 0.0₆272
+0.00%
$ 4.08 million $ 74
Apr 13, 1 AM $ 0.0₆272
+0.00%
$ 4.08 million $ 74
Apr 13, 12 AM $ 0.0₆272
+0.00%
$ 4.08 million $ 74
Apr 12, 11 PM $ 0.0₆272
+0.00%
$ 4.08 million $ 74
Apr 12, 10 PM $ 0.0₆272
+0.00%
$ 4.08 million $ 74
Apr 12, 9 PM $ 0.0₆272
-0.01%
$ 4.08 million $ 74
Apr 12, 8 PM $ 0.0₆273
+0.00%
$ 4.1 million $ 76
Apr 12, 2 PM $ 0.0₆25
+0.00%
$ 3.74 million $ 79
Apr 12, 1 PM $ 0.0₆25
+0.00%
$ 3.74 million $ 79
Apr 12, 12 PM $ 0.0₆25
+0.86%
$ 3.74 million $ 80
Apr 12, 11 AM $ 0.0₆248
+2.03%
$ 3.71 million $ 80
Apr 12, 10 AM $ 0.0₆243
-0.07%
$ 3.64 million $ 79
Apr 12, 8 AM $ 0.0₆252
+0.00%
$ 3.77 million $ 70
Apr 12, 7 AM $ 0.0₆252
+0.00%
$ 3.77 million $ 70
Apr 12, 6 AM $ 0.0₆252
+0.00%
$ 3.77 million $ 70
Apr 12, 5 AM $ 0.0₆252
+0.00%
$ 3.77 million $ 70
Apr 12, 4 AM $ 0.0₆252
-0.03%
$ 3.77 million $ 71
Apr 12, 3 AM $ 0.0₆252
+0.04%
$ 3.77 million $ 13
Apr 12, 2 AM $ 0.0₆251
+0.00%
$ 3.77 million $ 17
Apr 12, 1 AM $ 0.0₆251
+0.00%
$ 3.77 million $ 17
Apr 12, 12 AM $ 0.0₆251
+0.00%
$ 3.77 million $ 17
Apr 11, 11 PM $ 0.0₆251
+0.00%
$ 3.77 million $ 17
Apr 11, 10 PM $ 0.0₆251
+1.87%
$ 3.77 million $ 17
Apr 11, 9 PM $ 0.0₆247
+0.00%
$ 3.7 million $ 17
Apr 11, 8 PM $ 0.0₆246
+0.00%
$ 3.7 million $ 17
Apr 11, 2 PM $ 0.0₆288
+0.00%
$ 4.31 million $ 11
Apr 11, 1 PM $ 0.0₆288
+0.00%
$ 4.31 million $ 11
Apr 11, 12 PM $ 0.0₆288
-2.46%
$ 4.31 million $ 11