NPC Historical Data

NPC Page 9
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $0.0₇315
+5.32%
$473,156 $129
Jun 6, 12 AM $0.0₇299
+0.00%
$449,247 $79
Jun 5, 11 PM $0.0₇306
+0.00%
$459,178 $128
Jun 5, 10 PM $0.0₇306
-3.34%
$459,178 $128
Jun 5, 8 PM $0.0₇328
+0.00%
$492,221 $76
Jun 5, 7 PM $0.0₇328
+0.00%
$492,221 $76
Jun 5, 6 PM $0.0₇316
-3.79%
$473,554 $111
Jun 5, 5 PM $0.0₇328
+0.00%
$492,221 $76
Jun 5, 4 PM $0.0₇328
-12.37%
$492,221 $76
Jun 5, 3 PM $0.0₇374
+0.00%
$561,707 $28
Jun 5, 2 PM $0.0₇374
+0.00%
$561,707 $28
Jun 5, 1 PM $0.0₇374
+0.00%
$561,707 $28
Jun 5, 12 PM $0.0₇374
+0.00%
$561,707 $28
Jun 5, 6 AM $0.0₇451
+0.00%
$676,745 $1
Jun 5, 5 AM $0.0₇451
+0.00%
$676,745 $1
Jun 5, 4 AM $0.0₇451
+0.00%
$676,745 $1
Jun 5, 3 AM $0.0₇451
+0.00%
$676,745 $1
Jun 5, 2 AM $0.0₇451
+0.00%
$676,745 $1
Jun 5, 1 AM $0.0₇451
+0.00%
$676,745 $2
Jun 5, 12 AM $0.0₇451
+0.00%
$676,745 $2
Jun 4, 11 PM $0.0₇451
+0.00%
$676,745 $2
Jun 4, 10 PM $0.0₇451
+0.00%
$676,745 $2
Jun 4, 9 PM $0.0₇451
+0.00%
$676,745 $2
Jun 4, 8 PM $0.0₇451
+0.00%
$676,745 $2
Jun 4, 7 PM $0.0₇451
+0.00%
$676,745 $2
Jun 4, 6 PM $0.0₇451
+0.00%
$676,745 $2
Jun 4, 5 PM $0.0₇451
+0.00%
$676,745 $2
Jun 4, 4 PM $0.0₇451
+0.00%
$676,745 $2
Jun 4, 3 PM $0.0₇451
+0.00%
$676,745 $2
Jun 4, 2 PM $0.0₇451
+0.00%
$676,745 $2
Jun 4, 1 PM $0.0₇451
+0.00%
$676,745 $2
Jun 4, 12 PM $0.0₇451
+0.00%
$676,745 $2
Jun 4, 11 AM $0.0₇451
+0.00%
$676,745 $2
Jun 4, 10 AM $0.0₇451
+0.22%
$676,745 $2
Jun 4, 9 AM $0.0₇45
+0.00%
$675,236 $2
Jun 4, 8 AM $0.0₇45
+0.11%
$675,236 $2
Jun 4, 7 AM $0.0₇45
-3.37%
$674,520 $1
Jun 4, 6 AM $0.0₇465
-1.07%
$698,052 $1
Jun 4, 5 AM $0.0₇465
-1.07%
$698,052 $1
Jun 4, 4 AM $0.0₇47
+0.00%
$705,611 $1
Jun 4, 3 AM $0.0₇47
+1.08%
$705,611 $1
Jun 4, 2 AM $0.0₇465
-1.07%
$698,052 $1
Jun 3, 8 PM $0.0₇441
+0.00%
$660,899 $3
Jun 3, 7 PM $0.0₇441
+0.00%
$660,899 $6
Jun 3, 6 PM $0.0₇441
+0.00%
$660,899 $6
Jun 3, 5 PM $0.0₇441
+0.00%
$660,899 $7
Jun 3, 4 PM $0.0₇441
+0.00%
$660,899 $7
Jun 3, 3 PM $0.0₇441
+0.00%
$660,899 $7
Jun 3, 2 PM $0.0₇441
+0.00%
$660,899 $7
Jun 3, 1 PM $0.0₇441
+0.00%
$660,899 $7