NPC Historical Data

NPC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₇868
+0.00%
$ 1.3 million $ 14
Today, at 10 AM $ 0.0₇868
+0.00%
$ 1.3 million $ 14
Today, at 9 AM $ 0.0₇868
+0.00%
$ 1.3 million $ 14
Today, at 8 AM $ 0.0₇852
-0.05%
$ 1.28 million $ 14
Today, at 7 AM $ 0.0₇852
+0.00%
$ 1.28 million $ 14
Today, at 1 AM $ 0.0₆108
+0.00%
$ 1.63 million $ 2
Today, at 12 AM $ 0.0₆108
+0.00%
$ 1.63 million $ 2
Yesterday, at 11 PM $ 0.0₆108
+0.00%
$ 1.63 million $ 4
Yesterday, at 10 PM $ 0.0₆108
-2.45%
$ 1.63 million $ 4
Yesterday, at 9 PM $ 0.0₆111
+0.00%
$ 1.67 million $ 4
Yesterday, at 8 PM $ 0.0₆111
+0.00%
$ 1.67 million $ 4
Yesterday, at 7 PM $ 0.0₆111
+0.00%
$ 1.67 million $ 4
Yesterday, at 6 PM $ 0.0₆111
+0.00%
$ 1.67 million $ 4
Yesterday, at 5 PM $ 0.0₆111
+0.00%
$ 1.67 million $ 4
Yesterday, at 4 PM $ 0.0₆111
+0.00%
$ 1.67 million $ 4
Yesterday, at 3 PM $ 0.0₆111
+0.00%
$ 1.67 million $ 4
Yesterday, at 2 PM $ 0.0₆111
+0.00%
$ 1.67 million $ 4
Yesterday, at 8 AM $ 0.0₆121
+0.00%
$ 1.82 million $ 3
Yesterday, at 7 AM $ 0.0₆121
-2.32%
$ 1.82 million $ 2
Yesterday, at 6 AM $ 0.0₆124
+0.00%
$ 1.86 million $ 2
Yesterday, at 5 AM $ 0.0₆124
+0.00%
$ 1.86 million $ 2
May 8, 11 PM $ 0.0₆115
+0.00%
$ 1.72 million $ 1
May 8, 10 PM $ 0.0₆115
+0.00%
$ 1.72 million $ 1
May 8, 9 PM $ 0.0₆115
+0.00%
$ 1.72 million $ 1
May 8, 8 PM $ 0.0₆115
+0.00%
$ 1.72 million $ 1
May 8, 7 PM $ 0.0₆115
+0.00%
$ 1.72 million $ 1
May 8, 6 PM $ 0.0₆115
+0.00%
$ 1.72 million $ 1
May 8, 5 PM $ 0.0₆115
+0.00%
$ 1.72 million $ 1
May 8, 4 PM $ 0.0₆115
+0.00%
$ 1.72 million $ 1
May 8, 3 PM $ 0.0₆115
+0.00%
$ 1.72 million $ 1
May 8, 2 PM $ 0.0₆115
+0.00%
$ 1.72 million $ 1
May 8, 1 PM $ 0.0₆115
+0.00%
$ 1.72 million $ 1
May 8, 12 PM $ 0.0₆115
+0.00%
$ 1.72 million $ 1
May 8, 11 AM $ 0.0₆115
+0.00%
$ 1.72 million $ 1
May 8, 10 AM $ 0.0₆12
+0.00%
$ 1.8 million $ 1
May 8, 9 AM $ 0.0₆12
+0.00%
$ 1.8 million $ 2
May 8, 8 AM $ 0.0₆12
+0.00%
$ 1.8 million $ 2
May 8, 7 AM $ 0.0₆12
+0.00%
$ 1.8 million $ 6
May 8, 6 AM $ 0.0₆12
+0.00%
$ 1.8 million $ 6
May 8, 5 AM $ 0.0₆12
+0.00%
$ 1.8 million $ 6
May 8, 4 AM $ 0.0₆12
+0.00%
$ 1.8 million $ 6
May 8, 3 AM $ 0.0₆12
+0.00%
$ 1.8 million $ 6
May 8, 2 AM $ 0.0₆12
+0.00%
$ 1.8 million $ 11
May 8, 1 AM $ 0.0₆12
+0.00%
$ 1.8 million $ 11
May 8, 12 AM $ 0.0₆12
+0.00%
$ 1.8 million $ 11
May 7, 11 PM $ 0.0₆12
+0.00%
$ 1.8 million $ 11
May 7, 10 PM $ 0.0₆12
-2.97%
$ 1.8 million $ 11
May 7, 9 PM $ 0.0₆124
+0.00%
$ 1.85 million $ 10
May 7, 8 PM $ 0.0₆124
+0.00%
$ 1.85 million $ 10
May 7, 7 PM $ 0.0₆124
+0.00%
$ 1.85 million $ 12
Download