Accenture (Ondo Tokenized) Historical Data

ACNon
Download
Date Close Price change Market cap Trading volume
Today $ 177.1
+0.00%
$ 950,566 $ 1.81 million
Yesterday $ 178.58
-1.50%
$ 958,489 $ 1.8 million
Jun 7, 2026 $ 181.3
-0.06%
$ 973,097 $ 1.35 million
Jun 6, 2026 $ 181.4
+0.70%
$ 973,640 $ 1.32 million
Jun 5, 2026 $ 180.24
-1.05%
$ 967,393 $ 1.73 million
Jun 4, 2026 $ 182.15
+0.71%
$ 977,686 $ 1.83 million
Jun 3, 2026 $ 180.88
-4.68%
$ 970,824 $ 2 million
Jun 2, 2026 $ 189.76
-4.90%
$ 1.02 million $ 3.04 million
Jun 1, 2026 $ 199.54
+4.85%
$ 1.07 million $ 3.25 million
May 31, 2026 $ 190.31
+0.05%
$ 1.02 million $ 2.74 million
May 30, 2026 $ 190.22
-0.37%
$ 1.02 million $ 2.89 million
May 29, 2026 $ 190.92
+5.14%
$ 1.02 million $ 3.25 million
May 28, 2026 $ 181.59
+0.49%
$ 974,784 $ 2.95 million
May 27, 2026 $ 180.71
+0.10%
$ 972,608 $ 2.92 million
May 26, 2026 $ 180.54
-0.71%
$ 967,674 $ 3.29 million
May 25, 2026 $ 181.82
-0.01%
$ 975,189 $ 2.7 million
May 24, 2026 $ 181.85
+0.03%
$ 976,059 $ 2.63 million
May 23, 2026 $ 181.8
+0.05%
$ 975,826 $ 2.6 million
May 22, 2026 $ 181.71
-1.00%
$ 975,384 $ 3.13 million
May 21, 2026 $ 183.55
+1.85%
$ 985,177 $ 3.01 million
May 20, 2026 $ 180.22
-0.58%
$ 967,282 $ 3.03 million
May 19, 2026 $ 181.26
+1.53%
$ 972,246 $ 3.46 million
May 18, 2026 $ 178.53
+4.51%
$ 959,727 $ 3.18 million
May 17, 2026 $ 170.82
+0.25%
$ 917,399 $ 2.56 million
May 16, 2026 $ 170.4
-0.22%
$ 915,327 $ 2.62 million
May 15, 2026 $ 170.77
+1.83%
$ 916,569 $ 2.95 million
May 14, 2026 $ 167.7
+3.15%
$ 900,107 $ 3.04 million
May 13, 2026 $ 162.58
-6.33%
$ 872,589 $ 3.13 million
May 12, 2026 $ 173.56
-1.41%
$ 931,566 $ 3.13 million
May 11, 2026 $ 176.04
-3.32%
$ 944,862 $ 3.35 million
May 10, 2026 $ 182.13
-0.23%
$ 977,571 $ 2.68 million
May 9, 2026 $ 183
+0.16%
$ 982,238 $ 2.61 million
May 8, 2026 $ 182.71
+0.47%
$ 980,681 $ 3.23 million
May 7, 2026 $ 181.96
+1.79%
$ 976,637 $ 3.1 million
May 6, 2026 $ 178.79
-1.77%
$ 959,600 $ 3.23 million
May 5, 2026 $ 182.01
-0.47%
$ 976,906 $ 3.13 million
May 4, 2026 $ 182.87
+0.13%
$ 981,500 $ 3.03 million
May 3, 2026 $ 182.63
+0.21%
$ 980,253 $ 2.74 million
May 2, 2026 $ 182.25
-0.10%
$ 978,213 $ 2.7 million
May 1, 2026 $ 182.44
+0.29%
$ 979,206 $ 3.05 million
Apr 30, 2026 $ 181.06
-0.57%
$ 976,408 $ 1.45 million
Apr 29, 2026 $ 181.93
+0.90%
$ 977,192 $ 1.52 million
Apr 28, 2026 $ 180.29
-0.10%
$ 967,335 $ 1.36 million
Apr 27, 2026 $ 180.44
-0.42%
$ 968,396 $ 1.45 million
Apr 26, 2026 $ 181.19
-0.02%
$ 972,267 $ 1.07 million
Apr 25, 2026 $ 181.24
-0.19%
$ 972,448 $ 1.06 million
Apr 24, 2026 $ 181.59
+0.32%
$ 974,373 $ 1.64 million
Apr 23, 2026 $ 181.02
-5.12%
$ 971,304 $ 1.69 million
Apr 22, 2026 $ 190.78
-3.92%
$ 1.02 million $ 1.54 million
Apr 21, 2026 $ 198.57
+0.26%
$ 1.07 million $ 1.41 million
Download