Accenture (Ondo Tokenized) Historical Data

ACNon
Download
Date Close Price change Market cap Trading volume
Today $ 174.05
+0.00%
$ 933,277 $ 3.11 million
Yesterday $ 173.56
-1.41%
$ 931,566 $ 3.13 million
May 11, 2026 $ 176.04
-3.32%
$ 944,862 $ 3.35 million
May 10, 2026 $ 182.13
-0.23%
$ 977,571 $ 2.68 million
May 9, 2026 $ 183
+0.16%
$ 982,238 $ 2.61 million
May 8, 2026 $ 182.71
+0.47%
$ 980,681 $ 3.23 million
May 7, 2026 $ 181.96
+1.79%
$ 976,637 $ 3.1 million
May 6, 2026 $ 178.79
-1.77%
$ 959,600 $ 3.23 million
May 5, 2026 $ 182.01
-0.47%
$ 976,906 $ 3.13 million
May 4, 2026 $ 182.87
+0.13%
$ 981,500 $ 3.03 million
May 3, 2026 $ 182.63
+0.21%
$ 980,253 $ 2.74 million
May 2, 2026 $ 182.25
-0.10%
$ 978,213 $ 2.7 million
May 1, 2026 $ 182.44
+0.29%
$ 979,206 $ 3.05 million
Apr 30, 2026 $ 181.06
-0.57%
$ 976,408 $ 1.45 million
Apr 29, 2026 $ 181.93
+0.90%
$ 977,192 $ 1.52 million
Apr 28, 2026 $ 180.29
-0.10%
$ 967,335 $ 1.36 million
Apr 27, 2026 $ 180.44
-0.42%
$ 968,396 $ 1.45 million
Apr 26, 2026 $ 181.19
-0.02%
$ 972,267 $ 1.07 million
Apr 25, 2026 $ 181.24
-0.19%
$ 972,448 $ 1.06 million
Apr 24, 2026 $ 181.59
+0.32%
$ 974,373 $ 1.64 million
Apr 23, 2026 $ 181.02
-5.12%
$ 971,304 $ 1.69 million
Apr 22, 2026 $ 190.78
-3.92%
$ 1.02 million $ 1.54 million
Apr 21, 2026 $ 198.57
+0.26%
$ 1.07 million $ 1.41 million
Apr 20, 2026 $ 198.06
+0.32%
$ 1.06 million $ 1.17 million
Apr 19, 2026 $ 197.43
-0.05%
$ 1.06 million $ 1.07 million
Apr 18, 2026 $ 197.53
-0.60%
$ 1.06 million $ 1.06 million
Apr 17, 2026 $ 198.72
+1.02%
$ 1.07 million $ 1.23 million
Apr 16, 2026 $ 196.71
-0.37%
$ 1.06 million $ 1.24 million
Apr 15, 2026 $ 197.46
+3.65%
$ 1.06 million $ 1.37 million
Apr 14, 2026 $ 190.5
-2.02%
$ 1.02 million $ 1.22 million
Apr 13, 2026 $ 194.43
+8.18%
$ 1.04 million $ 1.34 million
Apr 12, 2026 $ 179.72
+0.11%
$ 964,236 $ 1.12 million
Apr 11, 2026 $ 179.52
-1.09%
$ 963,235 $ 1.16 million
Apr 10, 2026 $ 181.51
-3.76%
$ 973,917 $ 1.48 million
Apr 9, 2026 $ 188.59
-3.80%
$ 1.01 million $ 1.47 million
Apr 8, 2026 $ 196.1
-2.20%
$ 1.05 million $ 1.34 million
Apr 7, 2026 $ 200.52
+0.26%
$ 1.08 million $ 1.3 million
Apr 6, 2026 $ 200
+0.08%
$ 1.07 million $ 1.41 million
Apr 5, 2026 $ 199.83
+0.39%
$ 1.07 million $ 1.13 million
Apr 4, 2026 $ 199.07
-0.96%
$ 1.07 million $ 1.12 million
Apr 3, 2026 $ 200.99
-0.33%
$ 1.08 million $ 1.13 million
Apr 2, 2026 $ 201.65
+1.75%
$ 1.08 million $ 1.34 million
Apr 1, 2026 $ 198.18
-1.44%
$ 1.06 million $ 1.45 million
Mar 31, 2026 $ 201.07
+1.89%
$ 1.08 million $ 1.34 million
Mar 30, 2026 $ 197.35
+1.76%
$ 1.06 million $ 1.4 million
Mar 29, 2026 $ 193.93
+0.47%
$ 1.04 million $ 1.11 million
Mar 28, 2026 $ 193.02
-0.56%
$ 1.04 million $ 1.12 million
Mar 27, 2026 $ 194.12
-1.93%
$ 1.04 million $ 1.34 million
Mar 26, 2026 $ 197.94
+2.21%
$ 1.06 million $ 1.43 million
Mar 25, 2026 $ 193.66
-1.39%
$ 1.04 million $ 1.54 million
Download