Accenture (Ondo Tokenized) Historical Data

ACNon
Download
Date Close Price change Market cap Trading volume
Today $ 134.02
+0.00%
$ 718,955 $ 1.64 million
Yesterday $ 133.8
+5.45%
$ 717,774 $ 1.62 million
Jun 30, 2026 $ 126.96
-0.61%
$ 681,101 $ 1.21 million
Jun 29, 2026 $ 127.74
-2.29%
$ 685,282 $ 1.28 million
Jun 28, 2026 $ 130.73
-0.02%
$ 701,701 $ 753,505
Jun 27, 2026 $ 130.76
-0.07%
$ 701,835 $ 760,573
Jun 26, 2026 $ 130.84
+1.34%
$ 702,294 $ 1.13 million
Jun 25, 2026 $ 129.11
-1.92%
$ 693,001 $ 1.88 million
Jun 24, 2026 $ 131.65
+1.87%
$ 706,598 $ 2.18 million
Jun 23, 2026 $ 129.23
+1.63%
$ 693,631 $ 2.05 million
Jun 22, 2026 $ 127.16
-0.54%
$ 682,508 $ 2.55 million
Jun 21, 2026 $ 127.85
+0.02%
$ 686,207 $ 1.37 million
Jun 20, 2026 $ 127.82
-0.17%
$ 686,081 $ 1.36 million
Jun 19, 2026 $ 128.04
-1.38%
$ 687,223 $ 1.39 million
Jun 18, 2026 $ 129.83
-19.24%
$ 696,825 $ 2.37 million
Jun 17, 2026 $ 160.76
-4.97%
$ 862,848 $ 2.56 million
Jun 16, 2026 $ 169.16
-0.08%
$ 907,946 $ 1.92 million
Jun 15, 2026 $ 169.3
-1.49%
$ 908,675 $ 2.05 million
Jun 14, 2026 $ 172
-0.24%
$ 922,426 $ 1.37 million
Jun 13, 2026 $ 172.42
+0.02%
$ 925,647 $ 1.35 million
Jun 12, 2026 $ 172.39
+0.67%
$ 925,282 $ 1.86 million
Jun 11, 2026 $ 171.25
-0.88%
$ 919,167 $ 2.26 million
Jun 10, 2026 $ 172.77
-2.08%
$ 927,319 $ 2.07 million
Jun 9, 2026 $ 176.44
-1.20%
$ 946,995 $ 2.31 million
Jun 8, 2026 $ 178.58
-1.50%
$ 958,489 $ 1.8 million
Jun 7, 2026 $ 181.3
-0.06%
$ 973,097 $ 1.35 million
Jun 6, 2026 $ 181.4
+0.70%
$ 973,640 $ 1.32 million
Jun 5, 2026 $ 180.24
-1.05%
$ 967,393 $ 1.73 million
Jun 4, 2026 $ 182.15
+0.71%
$ 977,686 $ 1.83 million
Jun 3, 2026 $ 180.88
-4.68%
$ 970,824 $ 2 million
Jun 2, 2026 $ 189.76
-4.90%
$ 1.02 million $ 3.04 million
Jun 1, 2026 $ 199.54
+4.85%
$ 1.07 million $ 3.25 million
May 31, 2026 $ 190.31
+0.05%
$ 1.02 million $ 2.74 million
May 30, 2026 $ 190.22
-0.37%
$ 1.02 million $ 2.89 million
May 29, 2026 $ 190.92
+5.14%
$ 1.02 million $ 3.25 million
May 28, 2026 $ 181.59
+0.49%
$ 974,784 $ 2.95 million
May 27, 2026 $ 180.71
+0.10%
$ 972,608 $ 2.92 million
May 26, 2026 $ 180.54
-0.71%
$ 967,674 $ 3.29 million
May 25, 2026 $ 181.82
-0.01%
$ 975,189 $ 2.7 million
May 24, 2026 $ 181.85
+0.03%
$ 976,059 $ 2.63 million
May 23, 2026 $ 181.8
+0.05%
$ 975,826 $ 2.6 million
May 22, 2026 $ 181.71
-1.00%
$ 975,384 $ 3.13 million
May 21, 2026 $ 183.55
+1.85%
$ 985,177 $ 3.01 million
May 20, 2026 $ 180.22
-0.58%
$ 967,282 $ 3.03 million
May 19, 2026 $ 181.26
+1.53%
$ 972,246 $ 3.46 million
May 18, 2026 $ 178.53
+4.51%
$ 959,727 $ 3.18 million
May 17, 2026 $ 170.82
+0.25%
$ 917,399 $ 2.56 million
May 16, 2026 $ 170.4
-0.22%
$ 915,327 $ 2.62 million
May 15, 2026 $ 170.77
+1.83%
$ 916,569 $ 2.95 million
May 14, 2026 $ 167.7
+3.15%
$ 900,107 $ 3.04 million
Download