Accenture (Ondo Tokenized) Historical Data

ACNon
Download
Date Close Price change Market cap Trading volume
Today $ 176.09
-0.01%
$ 981,193 $ 740,123
Yesterday $ 182.07
+0.07%
$ 1.01 million $ 608,277
Aug 15, 2026 $ 181.94
-0.17%
$ 1.04 million $ 487,697
Aug 14, 2026 $ 182.24
-0.67%
$ 1.04 million $ 942,225
Aug 13, 2026 $ 183.47
-0.77%
$ 1.05 million $ 793,135
Aug 12, 2026 $ 184.89
+0.03%
$ 1.06 million $ 757,466
Aug 11, 2026 $ 184.83
+0.71%
$ 1.06 million $ 1.84 million
Aug 10, 2026 $ 183.53
+2.60%
$ 1.05 million $ 596,215
Aug 9, 2026 $ 178.88
+0.04%
$ 1.03 million $ 433,372
Aug 8, 2026 $ 178.81
-0.89%
$ 1.02 million $ 430,478
Aug 7, 2026 $ 180.42
+2.43%
$ 1.03 million $ 1.13 million
Aug 6, 2026 $ 176.13
+1.04%
$ 1 million $ 784,735
Aug 5, 2026 $ 174.33
-0.76%
$ 994,989 $ 895,860
Aug 4, 2026 $ 175.82
+2.39%
$ 996,162 $ 722,829
Aug 3, 2026 $ 172.21
+0.85%
$ 983,092 $ 1.14 million
Aug 2, 2026 $ 170.77
+0.07%
$ 974,524 $ 432,423
Aug 1, 2026 $ 170.65
-0.23%
$ 1 million $ 452,011
Jul 31, 2026 $ 170.98
+1.46%
$ 1.01 million $ 647,938
Jul 30, 2026 $ 168.91
-6.03%
$ 990,503 $ 1.57 million
Jul 29, 2026 $ 179.75
+6.19%
$ 1.06 million $ 671,289
Jul 28, 2026 $ 169.3
+6.52%
$ 994,967 $ 1.05 million
Jul 27, 2026 $ 159.57
+5.88%
$ 932,934 $ 1.29 million
Jul 26, 2026 $ 150.72
+0.17%
$ 885,906 $ 807,252
Jul 25, 2026 $ 150.46
+0.69%
$ 884,810 $ 763,849
Jul 24, 2026 $ 149.44
+5.34%
$ 878,749 $ 1.09 million
Jul 23, 2026 $ 141.9
-1.52%
$ 834,305 $ 1.04 million
Jul 22, 2026 $ 144.12
-0.55%
$ 847,005 $ 1.3 million
Jul 21, 2026 $ 144.92
-2.23%
$ 852,553 $ 1.24 million
Jul 20, 2026 $ 148.23
+0.74%
$ 871,711 $ 985,237
Jul 19, 2026 $ 147.15
-0.08%
$ 865,341 $ 766,542
Jul 18, 2026 $ 147.26
-0.10%
$ 790,036 $ 768,584
Jul 17, 2026 $ 147.49
-0.33%
$ 790,827 $ 1.1 million
Jul 16, 2026 $ 147.98
+4.93%
$ 793,549 $ 1.21 million
Jul 15, 2026 $ 141.03
+0.98%
$ 753,892 $ 1.15 million
Jul 14, 2026 $ 139.76
-1.99%
$ 746,588 $ 1.3 million
Jul 13, 2026 $ 142.56
+2.01%
$ 764,620 $ 1.04 million
Jul 12, 2026 $ 139.75
-0.56%
$ 749,620 $ 764,350
Jul 11, 2026 $ 140.43
+0.67%
$ 753,821 $ 771,620
Jul 10, 2026 $ 139.49
-1.89%
$ 749,208 $ 1.06 million
Jul 9, 2026 $ 142.34
+1.34%
$ 762,776 $ 1.12 million
Jul 8, 2026 $ 140.45
-3.39%
$ 753,471 $ 1.18 million
Jul 7, 2026 $ 145.38
+4.29%
$ 782,121 $ 1.33 million
Jul 6, 2026 $ 139.92
-0.66%
$ 747,216 $ 1.35 million
Jul 5, 2026 $ 140.85
+0.00%
$ 755,362 $ 803,891
Jul 4, 2026 $ 140.85
+0.36%
$ 756,012 $ 766,601
Jul 3, 2026 $ 140.33
-0.32%
$ 752,879 $ 795,510
Jul 2, 2026 $ 140.81
+5.24%
$ 755,234 $ 1.39 million
Jul 1, 2026 $ 133.8
+5.45%
$ 717,774 $ 1.62 million
Jun 30, 2026 $ 126.96
-0.61%
$ 681,101 $ 1.21 million
Jun 29, 2026 $ 127.74
-2.29%
$ 685,282 $ 1.28 million
Download