Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $172.21
+0.85%
$983,092 $1.14 million
Aug 2, 2026 $170.77
+0.07%
$974,524 $432,423
Aug 1, 2026 $170.65
-0.23%
$1 million $452,011
Jul 31, 2026 $170.98
+1.46%
$1.01 million $647,938
Jul 30, 2026 $168.91
-6.03%
$990,503 $1.57 million
Jul 29, 2026 $179.75
+6.19%
$1.06 million $671,289
Jul 28, 2026 $169.3
+6.52%
$994,967 $1.05 million
Jul 27, 2026 $159.57
+5.88%
$932,934 $1.29 million
Jul 26, 2026 $150.72
+0.17%
$885,906 $807,252
Jul 25, 2026 $150.46
+0.69%
$884,810 $763,849
Jul 24, 2026 $149.44
+5.34%
$878,749 $1.09 million
Jul 23, 2026 $141.9
-1.52%
$834,305 $1.04 million
Jul 22, 2026 $144.12
-0.55%
$847,005 $1.3 million
Jul 21, 2026 $144.92
-2.23%
$852,553 $1.24 million
Jul 20, 2026 $148.23
+0.74%
$871,711 $985,237
Jul 19, 2026 $147.15
-0.08%
$865,341 $766,542
Jul 18, 2026 $147.26
-0.10%
$790,036 $768,584
Jul 17, 2026 $147.49
-0.33%
$790,827 $1.1 million
Jul 16, 2026 $147.98
+4.93%
$793,549 $1.21 million
Jul 15, 2026 $141.03
+0.98%
$753,892 $1.15 million
Jul 14, 2026 $139.76
-1.99%
$746,588 $1.3 million
Jul 13, 2026 $142.56
+2.01%
$764,620 $1.04 million
Jul 12, 2026 $139.75
-0.56%
$749,620 $764,350
Jul 11, 2026 $140.43
+0.67%
$753,821 $771,620
Jul 10, 2026 $139.49
-1.89%
$749,208 $1.06 million
Jul 9, 2026 $142.34
+1.34%
$762,776 $1.12 million
Jul 8, 2026 $140.45
-3.39%
$753,471 $1.18 million
Jul 7, 2026 $145.38
+4.29%
$782,121 $1.33 million
Jul 6, 2026 $139.92
-0.66%
$747,216 $1.35 million
Jul 5, 2026 $140.85
+0.00%
$755,362 $803,891
Jul 4, 2026 $140.85
+0.36%
$756,012 $766,601
Jul 3, 2026 $140.33
-0.32%
$752,879 $795,510
Jul 2, 2026 $140.81
+5.24%
$755,234 $1.39 million
Jul 1, 2026 $133.8
+5.45%
$717,774 $1.62 million
Jun 30, 2026 $126.96
-0.61%
$681,101 $1.21 million
Jun 29, 2026 $127.74
-2.29%
$685,282 $1.28 million
Jun 28, 2026 $130.73
-0.02%
$701,701 $753,505
Jun 27, 2026 $130.76
-0.07%
$701,835 $760,573
Jun 26, 2026 $130.84
+1.34%
$702,294 $1.13 million
Jun 25, 2026 $129.11
-1.92%
$693,001 $1.88 million
Jun 24, 2026 $131.65
+1.87%
$706,598 $2.18 million
Jun 23, 2026 $129.23
+1.63%
$693,631 $2.05 million
Jun 22, 2026 $127.16
-0.54%
$682,508 $2.55 million
Jun 21, 2026 $127.85
+0.02%
$686,207 $1.37 million
Jun 20, 2026 $127.82
-0.17%
$686,081 $1.36 million
Jun 19, 2026 $128.04
-1.38%
$687,223 $1.39 million
Jun 18, 2026 $129.83
-19.24%
$696,825 $2.37 million
Jun 17, 2026 $160.76
-4.97%
$862,848 $2.56 million
Jun 16, 2026 $169.16
-0.08%
$907,946 $1.92 million
Jun 15, 2026 $169.3
-1.49%
$908,675 $2.05 million