Accenture (Ondo Tokenized) Historical Data

ACNon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 140.59
-0.15%
$ 754,213 $ 774,246
Jul 5, 10 AM $ 140.79
-0.09%
$ 755,279 $ 772,571
Jul 5, 9 AM $ 140.91
+0.09%
$ 755,966 $ 775,939
Jul 5, 8 AM $ 140.79
+0.19%
$ 755,286 $ 774,137
Jul 5, 7 AM $ 140.52
-0.17%
$ 753,871 $ 772,983
Jul 5, 6 AM $ 140.77
-0.14%
$ 755,192 $ 777,783
Jul 5, 5 AM $ 140.97
+0.15%
$ 756,282 $ 774,079
Jul 5, 4 AM $ 140.76
+0.02%
$ 755,112 $ 775,439
Jul 5, 3 AM $ 140.72
-0.01%
$ 754,945 $ 771,281
Jul 5, 2 AM $ 140.74
+0.01%
$ 755,051 $ 769,629
Jul 5, 1 AM $ 140.73
-0.17%
$ 754,971 $ 770,834
Jul 5, 12 AM $ 140.97
+0.08%
$ 756,244 $ 769,878
Jul 4, 11 PM $ 140.85
+0.08%
$ 755,603 $ 766,601
Jul 4, 10 PM $ 140.74
-0.13%
$ 755,035 $ 758,123
Jul 4, 9 PM $ 140.93
+0.23%
$ 756,035 $ 763,581
Jul 4, 8 PM $ 140.6
-0.01%
$ 754,295 $ 769,051
Jul 4, 7 PM $ 140.5
+0.06%
$ 753,726 $ 776,220
Jul 4, 6 PM $ 140.42
-0.27%
$ 753,306 $ 781,509
Jul 4, 5 PM $ 140.8
+0.01%
$ 755,339 $ 776,149
Jul 4, 4 PM $ 140.78
+0.13%
$ 755,234 $ 774,265
Jul 4, 3 PM $ 140.59
+0.15%
$ 754,234 $ 777,142
Jul 4, 2 PM $ 140.38
-0.21%
$ 753,113 $ 779,275
Jul 4, 1 PM $ 140.67
+0.17%
$ 754,664 $ 782,007
Jul 4, 12 PM $ 140.43
-0.14%
$ 753,387 $ 787,062
Jul 4, 11 AM $ 140.63
+0.03%
$ 754,420 $ 788,745
Jul 4, 10 AM $ 140.58
-0.09%
$ 754,179 $ 790,012
Jul 4, 9 AM $ 140.71
+0.15%
$ 754,864 $ 788,249
Jul 4, 8 AM $ 140.49
-0.05%
$ 753,697 $ 787,459
Jul 4, 7 AM $ 140.56
+0.01%
$ 754,067 $ 784,362
Jul 4, 6 AM $ 140.54
+0.03%
$ 753,981 $ 783,498
Jul 4, 5 AM $ 140.5
+0.00%
$ 753,718 $ 788,660
Jul 4, 4 AM $ 140.5
+0.03%
$ 753,758 $ 788,576
Jul 4, 3 AM $ 140.46
+0.08%
$ 753,544 $ 787,326
Jul 4, 2 AM $ 140.35
-0.13%
$ 752,963 $ 789,732
Jul 4, 1 AM $ 140.53
+0.05%
$ 753,889 $ 790,080
Jul 4, 12 AM $ 140.44
+0.07%
$ 753,430 $ 793,822
Jul 3, 11 PM $ 140.33
-0.09%
$ 752,814 $ 795,510
Jul 3, 10 PM $ 140.45
+0.07%
$ 753,498 $ 816,771
Jul 3, 9 PM $ 140.37
-0.33%
$ 753,033 $ 849,500
Jul 3, 8 PM $ 140.83
+0.26%
$ 755,491 $ 853,273
Jul 3, 7 PM $ 140.47
+0.01%
$ 753,580 $ 861,386
Jul 3, 6 PM $ 140.45
-0.09%
$ 753,500 $ 907,996
Jul 3, 5 PM $ 140.57
+0.26%
$ 754,144 $ 949,002
Jul 3, 4 PM $ 140.22
-0.13%
$ 752,239 $ 1.03 million
Jul 3, 3 PM $ 140.41
+0.15%
$ 753,235 $ 1.12 million
Jul 3, 2 PM $ 140.2
-0.07%
$ 752,110 $ 1.16 million
Jul 3, 1 PM $ 140.29
-0.05%
$ 752,604 $ 1.19 million
Jul 3, 12 PM $ 140.35
-0.07%
$ 752,956 $ 1.24 million
Jul 3, 11 AM $ 140.45
-0.17%
$ 753,494 $ 1.26 million
Jul 3, 10 AM $ 140.69
+0.06%
$ 754,765 $ 1.28 million