Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 11 PM $194.97
-0.04%
$1.08 million $381,401
Aug 30, 10 PM $194.88
-0.33%
$1.08 million $377,201
Aug 30, 9 PM $195.12
-0.21%
$1.08 million $376,370
Aug 30, 8 PM $195.54
+0.18%
$1.09 million $371,129
Aug 30, 7 PM $195.18
+0.16%
$1.09 million $367,091
Aug 30, 6 PM $194.86
-0.11%
$1.08 million $365,407
Aug 30, 5 PM $195.08
+0.10%
$1.08 million $363,667
Aug 30, 4 PM $194.89
-0.03%
$1.08 million $367,421
Aug 30, 3 PM $194.95
-0.30%
$1.08 million $368,070
Aug 30, 2 PM $195.53
+0.01%
$1.09 million $367,181
Aug 30, 1 PM $195.51
+0.25%
$1.09 million $362,525
Aug 30, 12 PM $195.01
-0.27%
$1.08 million $361,622
Aug 30, 11 AM $195.54
+0.30%
$1.09 million $362,980
Aug 30, 10 AM $194.96
-0.28%
$1.08 million $364,288
Aug 30, 9 AM $195.5
-0.03%
$1.09 million $355,247
Aug 30, 8 AM $195.57
+0.16%
$1.09 million $353,319
Aug 30, 7 AM $195.26
-0.06%
$1.09 million $350,909
Aug 30, 6 AM $195.38
-0.08%
$1.09 million $350,199
Aug 30, 5 AM $195.53
+0.23%
$1.09 million $365,037
Aug 30, 4 AM $195.09
-0.13%
$1.09 million $368,850
Aug 30, 3 AM $195.35
+0.14%
$1.09 million $377,376
Aug 30, 2 AM $195.06
+0.09%
$1.08 million $377,794
Aug 30, 1 AM $194.89
-0.32%
$1.08 million $380,824
Aug 30, 12 AM $195.51
+0.01%
$1.09 million $491,903
Aug 29, 11 PM $195.49
+0.00%
$1.09 million $485,595
Aug 29, 10 PM $195.49
+0.00%
$1.09 million $494,449
Aug 29, 9 PM $195.49
+0.13%
$1.09 million $501,017
Aug 29, 8 PM $194.93
-0.08%
$1.08 million $509,072
Aug 29, 7 PM $195.09
-0.26%
$1.09 million $538,259
Aug 29, 6 PM $195.6
+0.09%
$1.09 million $543,884
Aug 29, 5 PM $195.42
+0.17%
$1.09 million $550,122
Aug 29, 4 PM $195.03
-0.04%
$1.08 million $552,173
Aug 29, 3 PM $195.08
-0.27%
$1.09 million $570,311
Aug 29, 2 PM $195.62
+0.03%
$1.09 million $588,120
Aug 29, 1 PM $195.54
-0.02%
$1.09 million $609,757
Aug 29, 12 PM $195.59
-0.07%
$1.09 million $628,622
Aug 29, 11 AM $195.7
+0.14%
$1.09 million $700,567
Aug 29, 10 AM $195.43
-0.15%
$1.09 million $705,218
Aug 29, 9 AM $195.74
+0.13%
$1.09 million $714,417
Aug 29, 8 AM $195.49
+0.22%
$1.09 million $716,453
Aug 29, 7 AM $195.07
-0.13%
$1.09 million $719,553
Aug 29, 6 AM $195.31
+0.21%
$1.09 million $722,570
Aug 29, 5 AM $194.9
-0.22%
$1.08 million $729,757
Aug 29, 4 AM $195.34
+0.00%
$1.09 million $733,101
Aug 29, 3 AM $195.32
-0.06%
$1.09 million $728,139
Aug 29, 2 AM $195.44
+0.06%
$1.09 million $762,822
Aug 29, 1 AM $195.32
+0.16%
$1.09 million $760,645
Aug 29, 12 AM $195.01
-0.12%
$1.08 million $779,207
Aug 28, 11 PM $195.24
-0.06%
$1.09 million $804,093
Aug 28, 10 PM $195.35
-0.03%
$1.09 million $804,473