Accenture (Ondo Tokenized) Historical Data

ACNon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 194.38
+0.05%
$ 1.04 million $ 1.11 million
Mar 29, 8 AM $ 194.3
+0.00%
$ 1.04 million $ 1.11 million
Mar 29, 7 AM $ 194.3
-0.04%
$ 1.04 million $ 1.12 million
Mar 29, 6 AM $ 194.37
-0.07%
$ 1.04 million $ 1.12 million
Mar 29, 5 AM $ 194.51
+0.12%
$ 1.04 million $ 1.12 million
Mar 29, 4 AM $ 194.29
+0.00%
$ 1.04 million $ 1.12 million
Mar 29, 3 AM $ 194.29
+0.43%
$ 1.04 million $ 1.12 million
Mar 29, 2 AM $ 193.46
-0.13%
$ 1.04 million $ 1.12 million
Mar 29, 1 AM $ 193.72
+0.34%
$ 1.04 million $ 1.12 million
Mar 29, 12 AM $ 193.06
+0.02%
$ 1.04 million $ 1.12 million
Mar 28, 11 PM $ 193.02
-0.08%
$ 1.04 million $ 1.12 million
Mar 28, 10 PM $ 193.17
+0.05%
$ 1.04 million $ 1.12 million
Mar 28, 9 PM $ 193.07
+0.02%
$ 1.04 million $ 1.14 million
Mar 28, 8 PM $ 193.03
+0.18%
$ 1.04 million $ 1.16 million
Mar 28, 7 PM $ 192.68
+0.04%
$ 1.03 million $ 1.16 million
Mar 28, 6 PM $ 192.6
-0.01%
$ 1.03 million $ 1.17 million
Mar 28, 5 PM $ 192.62
-0.05%
$ 1.03 million $ 1.17 million
Mar 28, 4 PM $ 192.72
+0.62%
$ 1.03 million $ 1.17 million
Mar 28, 3 PM $ 191.54
-0.15%
$ 1.03 million $ 1.2 million
Mar 28, 2 PM $ 191.83
-0.34%
$ 1.03 million $ 1.2 million
Mar 28, 1 PM $ 192.49
+0.54%
$ 1.03 million $ 1.23 million
Mar 28, 12 PM $ 191.45
-0.17%
$ 1.03 million $ 1.23 million
Mar 28, 11 AM $ 191.77
+0.11%
$ 1.03 million $ 1.24 million
Mar 28, 10 AM $ 191.55
-0.09%
$ 1.03 million $ 1.24 million
Mar 28, 9 AM $ 191.73
-0.41%
$ 1.03 million $ 1.25 million
Mar 28, 8 AM $ 192.51
-0.03%
$ 1.03 million $ 1.25 million
Mar 28, 7 AM $ 192.57
+0.18%
$ 1.03 million $ 1.27 million
Mar 28, 6 AM $ 192.23
-0.14%
$ 1.03 million $ 1.27 million
Mar 28, 5 AM $ 192.49
-0.17%
$ 1.03 million $ 1.28 million
Mar 28, 4 AM $ 193.21
+0.32%
$ 1.04 million $ 1.28 million
Mar 28, 3 AM $ 192.61
+0.63%
$ 1.03 million $ 1.29 million
Mar 28, 2 AM $ 191.4
+0.15%
$ 1.03 million $ 1.29 million
Mar 28, 1 AM $ 191.11
-0.84%
$ 1.03 million $ 1.3 million
Mar 28, 12 AM $ 192.73
-0.72%
$ 1.03 million $ 1.32 million
Mar 27, 11 PM $ 194.12
-0.80%
$ 1.04 million $ 1.34 million
Mar 27, 10 PM $ 195.68
+0.38%
$ 1.05 million $ 1.36 million
Mar 27, 9 PM $ 194.94
+0.32%
$ 1.05 million $ 1.35 million
Mar 27, 8 PM $ 194.31
-0.05%
$ 1.04 million $ 1.33 million
Mar 27, 7 PM $ 194.4
-0.15%
$ 1.04 million $ 1.34 million
Mar 27, 6 PM $ 194.69
-0.01%
$ 1.04 million $ 1.34 million
Mar 27, 5 PM $ 194.71
+0.02%
$ 1.04 million $ 1.34 million
Mar 27, 4 PM $ 194.68
-0.10%
$ 1.04 million $ 1.35 million
Mar 27, 3 PM $ 194.86
+0.29%
$ 1.05 million $ 1.35 million
Mar 27, 2 PM $ 194.29
+0.14%
$ 1.04 million $ 1.34 million
Mar 27, 1 PM $ 194.02
-1.21%
$ 1.04 million $ 1.33 million
Mar 27, 12 PM $ 196.39
-0.08%
$ 1.05 million $ 1.35 million
Mar 27, 11 AM $ 196.54
-0.14%
$ 1.05 million $ 1.35 million
Mar 27, 10 AM $ 196.82
+0.45%
$ 1.06 million $ 1.34 million
Mar 27, 9 AM $ 195.93
-0.98%
$ 1.05 million $ 1.35 million
Mar 27, 8 AM $ 197.87
-0.51%
$ 1.06 million $ 1.4 million