Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Accenture (Ondo Tokenized) Historical Data

ACNon Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 12 PM $245.09
+0.39%
$1.32 million $671,579
Oct 21, 11 AM $244.14
-0.20%
$1.32 million $662,238
Oct 21, 10 AM $244.63
+0.41%
$1.32 million $656,101
Oct 21, 9 AM $243.63
+0.27%
$1.31 million $660,632
Oct 21, 8 AM $242.97
+0.68%
$1.31 million $673,513
Oct 21, 7 AM $241.34
-0.74%
$1.3 million $651,758
Oct 21, 6 AM $243.14
-0.74%
$1.31 million $642,665
Oct 21, 5 AM $244.95
+0.11%
$1.32 million $636,448
Oct 21, 4 AM $244.69
-0.28%
$1.32 million $642,515
Oct 21, 3 AM $245.36
-0.17%
$1.32 million $646,721
Oct 21, 2 AM $245.78
+0.44%
$1.32 million $647,443
Oct 21, 1 AM $244.71
-0.36%
$1.32 million $652,789
Oct 21, 12 AM $245.59
-0.14%
$1.32 million $641,788
Oct 20, 11 PM $245.94
-0.47%
$1.33 million $640,136
Oct 20, 10 PM $247.1
+0.32%
$1.33 million $639,614
Oct 20, 9 PM $246.32
-1.03%
$1.33 million $642,095
Oct 20, 8 PM $248.87
-0.21%
$1.34 million $643,889
Oct 20, 7 PM $249.39
+0.05%
$1.34 million $635,035
Oct 20, 6 PM $249.26
-0.09%
$1.34 million $647,691
Oct 20, 5 PM $249.48
-0.08%
$1.34 million $641,964
Oct 20, 4 PM $249.7
-0.20%
$1.35 million $650,089
Oct 20, 3 PM $250.19
+0.41%
$1.35 million $654,170
Oct 20, 2 PM $249.18
-0.18%
$1.34 million $651,878
Oct 20, 1 PM $249.63
+0.97%
$1.35 million $654,915
Oct 20, 12 PM $247.23
+0.16%
$1.33 million $628,189
Oct 20, 11 AM $246.82
-0.49%
$1.33 million $621,215
Oct 20, 10 AM $248.03
+0.38%
$1.34 million $620,909
Oct 20, 9 AM $247.1
-0.23%
$1.33 million $575,799
Oct 20, 8 AM $247.66
-0.14%
$1.33 million $551,407
Oct 20, 7 AM $248
+0.34%
$1.34 million $552,662
Oct 20, 6 AM $247.15
-0.04%
$1.33 million $555,187
Oct 20, 5 AM $247.25
-0.03%
$1.33 million $552,371
Oct 20, 4 AM $247.33
+0.14%
$1.33 million $556,815
Oct 20, 3 AM $246.99
+0.13%
$1.33 million $557,384
Oct 20, 2 AM $246.67
+0.02%
$1.33 million $565,463
Oct 20, 1 AM $246.63
+0.17%
$1.33 million $580,708
Oct 20, 12 AM $246.05
-0.32%
$1.33 million $583,022
Oct 19, 11 PM $246.84
+0.77%
$1.33 million $580,257
Oct 19, 10 PM $244.96
+0.48%
$1.32 million $578,102
Oct 19, 9 PM $243.86
+0.07%
$1.31 million $574,954
Oct 19, 8 PM $243.69
-0.04%
$1.31 million $574,909
Oct 19, 7 PM $243.8
+0.07%
$1.31 million $575,651
Oct 19, 6 PM $243.63
+0.19%
$1.31 million $563,523
Oct 19, 5 PM $243.18
+0.47%
$1.31 million $567,437
Oct 19, 4 PM $241.96
+0.73%
$1.3 million $562,154
Oct 19, 3 PM $240.21
+0.46%
$1.29 million $555,388
Oct 19, 2 PM $239.11
+0.20%
$1.29 million $556,972
Oct 19, 1 PM $238.64
+0.72%
$1.29 million $560,801
Oct 19, 12 PM $236.95
-0.06%
$1.28 million $561,911
Oct 19, 11 AM $237.09
-0.11%
$1.28 million $561,106