Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Accenture (Ondo Tokenized) Historical Data

ACNon Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:03 AM $256.45
+0.00%
$1.39 million $737,821
1:02 AM $256.44
-0.06%
$1.39 million $737,803
1:01 AM $256.6
+0.07%
$1.39 million $736,735
1:00 AM $256.43
+0.00%
$1.39 million $735,807
12:59 AM $256.42
+0.00%
$1.39 million $735,449
12:58 AM $256.46
+0.00%
$1.39 million $735,293
12:57 AM $256.42
+0.02%
$1.39 million $735,148
12:56 AM $256.42
-0.07%
$1.39 million $736,439
12:55 AM $256.59
+0.10%
$1.39 million $736,481
12:54 AM $256.3
+0.00%
$1.39 million $737,852
12:53 AM $256.33
-0.09%
$1.39 million $737,936
12:52 AM $256.57
-0.12%
$1.39 million $737,837
12:51 AM $256.88
-0.10%
$1.39 million $737,674
12:50 AM $257.16
-0.10%
$1.39 million $737,235
12:49 AM $257.45
+0.00%
$1.4 million $737,389
12:48 AM $257.49
+0.00%
$1.4 million $737,430
12:47 AM $257.47
+0.00%
$1.4 million $737,417
12:46 AM $257.48
+0.00%
$1.4 million $737,408
12:45 AM $257.46
+0.00%
$1.4 million $737,002
12:44 AM $257.49
+0.00%
$1.4 million $736,934
12:43 AM $257.52
+0.00%
$1.4 million $736,903
12:42 AM $257.47
+0.00%
$1.4 million $736,982
12:41 AM $257.47
+0.01%
$1.4 million $737,051
12:40 AM $257.44
+0.00%
$1.4 million $736,578
12:39 AM $257.4
+0.00%
$1.4 million $736,676
12:38 AM $257.36
+0.00%
$1.4 million $736,778
12:37 AM $257.43
+0.00%
$1.4 million $736,824
12:36 AM $257.4
-0.03%
$1.4 million $736,802
12:35 AM $257.48
+0.00%
$1.4 million $736,388
12:34 AM $257.48
+0.00%
$1.4 million $736,376
12:33 AM $257.48
+0.00%
$1.4 million $736,378
12:32 AM $257.45
+0.00%
$1.4 million $736,412
12:31 AM $257.42
+0.17%
$1.4 million $736,425
12:30 AM $257.02
+0.00%
$1.4 million $736,078
12:29 AM $257.06
+0.00%
$1.4 million $735,983
12:28 AM $257.1
+0.00%
$1.4 million $735,925
12:27 AM $257.07
+0.13%
$1.4 million $735,820
12:26 AM $256.71
-0.04%
$1.4 million $734,558
12:25 AM $256.8
+0.00%
$1.4 million $733,916
12:24 AM $256.82
+0.00%
$1.4 million $733,685
12:23 AM $256.83
+0.00%
$1.4 million $733,678
12:22 AM $256.82
+0.02%
$1.4 million $733,675
12:21 AM $256.77
+0.04%
$1.4 million $734,733
12:20 AM $256.65
+0.00%
$1.4 million $735,269
12:19 AM $256.68
+0.01%
$1.39 million $735,238
12:18 AM $256.65
+0.00%
$1.39 million $735,180
12:17 AM $256.64
+0.04%
$1.39 million $735,147
12:16 AM $256.57
-0.11%
$1.39 million $734,831
12:15 AM $256.89
+0.00%
$1.39 million $734,128
12:14 AM $256.89
+0.00%
$1.4 million $734,159