Accenture (Ondo Tokenized) Historical Data

ACNon Page 12
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 160.45
+0.00%
$ 943,097 $ 1.29 million
12:47 AM $ 160.45
+0.03%
$ 943,097 $ 1.29 million
12:46 AM $ 160.4
+0.00%
$ 943,097 $ 1.29 million
12:45 AM $ 160.4
+0.00%
$ 943,097 $ 1.29 million
12:44 AM $ 160.4
+0.00%
$ 942,797 $ 1.29 million
12:43 AM $ 160.4
+0.00%
$ 942,797 $ 1.29 million
12:42 AM $ 160.41
+0.05%
$ 942,797 $ 1.29 million
12:41 AM $ 160.27
+0.00%
$ 942,797 $ 1.29 million
12:40 AM $ 160.27
+0.05%
$ 942,797 $ 1.29 million
12:39 AM $ 160.19
+0.03%
$ 941,591 $ 1.29 million
12:38 AM $ 160.14
+0.00%
$ 941,591 $ 1.29 million
12:37 AM $ 160.14
-0.09%
$ 941,591 $ 1.29 million
12:36 AM $ 160.29
-0.01%
$ 941,591 $ 1.29 million
12:35 AM $ 160.3
+0.00%
$ 941,591 $ 1.29 million
12:34 AM $ 160.31
+0.06%
$ 942,281 $ 1.29 million
12:33 AM $ 160.21
+0.00%
$ 942,281 $ 1.29 million
12:32 AM $ 160.21
-0.01%
$ 942,281 $ 1.29 million
12:31 AM $ 160.24
+0.00%
$ 942,281 $ 1.29 million
12:30 AM $ 160.24
+0.00%
$ 942,281 $ 1.29 million
12:29 AM $ 160.24
-0.01%
$ 941,875 $ 1.29 million
12:28 AM $ 160.25
+0.00%
$ 941,875 $ 1.29 million
12:27 AM $ 160.25
+0.03%
$ 941,875 $ 1.29 million
12:26 AM $ 160.61
+0.00%
$ 941,875 $ 1.28 million
12:25 AM $ 160.61
+0.00%
$ 941,875 $ 1.28 million
12:24 AM $ 160.61
+0.00%
$ 944,067 $ 1.28 million
12:23 AM $ 160.61
-0.26%
$ 944,067 $ 1.28 million
12:22 AM $ 161.02
-0.06%
$ 944,067 $ 1.28 million
12:21 AM $ 161.11
+0.00%
$ 944,067 $ 1.28 million
12:20 AM $ 161.11
+0.00%
$ 944,067 $ 1.28 million
12:19 AM $ 161.11
+0.00%
$ 946,998 $ 1.28 million
12:18 AM $ 161.11
+0.00%
$ 946,998 $ 1.28 million
12:17 AM $ 161.11
+0.05%
$ 946,998 $ 1.28 million
12:16 AM $ 161.03
+0.00%
$ 946,998 $ 1.28 million
12:15 AM $ 161.03
+0.00%
$ 946,998 $ 1.28 million
12:14 AM $ 161.04
+0.00%
$ 946,551 $ 1.28 million
12:13 AM $ 161.04
+0.01%
$ 946,551 $ 1.28 million
12:12 AM $ 161.03
+0.60%
$ 946,551 $ 1.28 million
12:11 AM $ 160.07
+0.00%
$ 946,551 $ 1.29 million
12:10 AM $ 160.08
+0.41%
$ 946,551 $ 1.29 million
12:09 AM $ 159.42
+0.01%
$ 937,040 $ 1.29 million
12:08 AM $ 159.41
+0.00%
$ 937,040 $ 1.29 million
12:07 AM $ 159.4
+0.78%
$ 937,040 $ 1.29 million
12:06 AM $ 158.17
+0.01%
$ 937,040 $ 1.29 million
12:05 AM $ 158.16
+0.18%
$ 937,040 $ 1.29 million
12:04 AM $ 157.88
+0.04%
$ 927,994 $ 1.29 million
12:03 AM $ 157.82
+0.00%
$ 927,994 $ 1.29 million
12:02 AM $ 157.82
-0.57%
$ 927,994 $ 1.29 million
12:01 AM $ 158.72
+0.00%
$ 927,994 $ 1.29 million
12:00 AM $ 158.72
-0.14%
$ 927,994 $ 1.29 million
11:59 PM $ 159.57
+0.00%
$ 937,943 $ 1.29 million