Accenture (Ondo Tokenized) Historical Data

ACNon Page 12
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 197.5
+0.00%
$ 1.06 million $ 1.16 million
6:55 PM $ 197.51
+0.00%
$ 1.06 million $ 1.16 million
6:54 PM $ 197.49
+0.00%
$ 1.06 million $ 1.16 million
6:53 PM $ 197.48
+0.00%
$ 1.06 million $ 1.16 million
6:52 PM $ 197.49
+0.00%
$ 1.06 million $ 1.16 million
6:51 PM $ 197.49
+0.00%
$ 1.06 million $ 1.16 million
6:50 PM $ 197.49
+0.00%
$ 1.06 million $ 1.16 million
6:49 PM $ 197.56
-0.01%
$ 1.06 million $ 1.16 million
6:48 PM $ 197.57
+0.00%
$ 1.06 million $ 1.16 million
6:47 PM $ 197.57
-0.01%
$ 1.06 million $ 1.16 million
6:46 PM $ 197.59
+0.00%
$ 1.06 million $ 1.16 million
6:45 PM $ 197.59
+0.00%
$ 1.06 million $ 1.16 million
6:44 PM $ 197.59
-0.17%
$ 1.06 million $ 1.16 million
6:43 PM $ 197.93
+0.00%
$ 1.06 million $ 1.16 million
6:42 PM $ 197.93
+0.00%
$ 1.06 million $ 1.16 million
6:41 PM $ 197.93
+0.00%
$ 1.06 million $ 1.16 million
6:40 PM $ 197.93
+0.00%
$ 1.06 million $ 1.16 million
6:39 PM $ 197.92
+0.00%
$ 1.06 million $ 1.16 million
6:38 PM $ 197.91
+0.00%
$ 1.06 million $ 1.16 million
6:37 PM $ 197.92
+0.00%
$ 1.06 million $ 1.16 million
6:36 PM $ 197.93
+0.00%
$ 1.06 million $ 1.16 million
6:35 PM $ 197.92
+0.00%
$ 1.06 million $ 1.16 million
6:34 PM $ 198.04
+0.00%
$ 1.06 million $ 1.16 million
6:33 PM $ 198.04
+0.00%
$ 1.06 million $ 1.16 million
6:32 PM $ 198.04
+0.00%
$ 1.06 million $ 1.16 million
6:31 PM $ 198.05
+0.00%
$ 1.06 million $ 1.16 million
6:30 PM $ 198.05
+0.00%
$ 1.06 million $ 1.16 million
6:29 PM $ 198
-0.02%
$ 1.06 million $ 1.16 million
6:28 PM $ 198.03
+0.00%
$ 1.06 million $ 1.15 million
6:27 PM $ 198.04
+0.00%
$ 1.06 million $ 1.15 million
6:26 PM $ 198.06
+0.00%
$ 1.06 million $ 1.15 million
6:25 PM $ 198.06
+0.00%
$ 1.06 million $ 1.15 million
6:24 PM $ 198.17
+0.01%
$ 1.06 million $ 1.15 million
6:23 PM $ 198.16
+0.00%
$ 1.06 million $ 1.15 million
6:22 PM $ 198.16
+0.00%
$ 1.06 million $ 1.15 million
6:21 PM $ 198.16
+0.00%
$ 1.06 million $ 1.15 million
6:20 PM $ 198.16
+0.01%
$ 1.06 million $ 1.15 million
6:19 PM $ 197.98
+0.00%
$ 1.06 million $ 1.15 million
6:18 PM $ 197.97
+0.00%
$ 1.06 million $ 1.15 million
6:17 PM $ 197.97
+0.00%
$ 1.06 million $ 1.15 million
6:16 PM $ 197.97
+0.00%
$ 1.06 million $ 1.15 million
6:15 PM $ 197.97
+0.00%
$ 1.06 million $ 1.15 million
6:14 PM $ 198
+0.00%
$ 1.06 million $ 1.15 million
6:13 PM $ 198
+0.00%
$ 1.06 million $ 1.15 million
6:12 PM $ 198.01
+0.00%
$ 1.06 million $ 1.15 million
6:11 PM $ 198.01
+0.00%
$ 1.06 million $ 1.15 million
6:10 PM $ 198
-0.01%
$ 1.06 million $ 1.15 million
6:09 PM $ 198.06
+0.00%
$ 1.06 million $ 1.15 million
6:08 PM $ 198.05
+0.00%
$ 1.06 million $ 1.15 million
6:07 PM $ 198.05
+0.00%
$ 1.06 million $ 1.15 million