Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Accenture (Ondo Tokenized) Historical Data

ACNon Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 11 AM $237.09
-0.11%
$1.28 million $561,106
Oct 19, 10 AM $237.35
-0.37%
$1.28 million $561,208
Oct 19, 9 AM $238.22
+0.04%
$1.28 million $556,834
Oct 19, 8 AM $238.12
+0.42%
$1.28 million $556,233
Oct 19, 7 AM $237.14
-0.22%
$1.28 million $554,828
Oct 19, 6 AM $237.66
-0.04%
$1.28 million $550,811
Oct 19, 5 AM $237.76
+0.03%
$1.28 million $552,002
Oct 19, 4 AM $237.7
+0.08%
$1.28 million $542,007
Oct 19, 3 AM $237.5
-0.15%
$1.28 million $538,223
Oct 19, 2 AM $237.85
-0.03%
$1.28 million $527,622
Oct 19, 1 AM $237.92
-0.02%
$1.28 million $510,286
Oct 19, 12 AM $237.98
+0.44%
$1.28 million $506,773
Oct 18, 11 PM $236.95
+0.11%
$1.28 million $503,120
Oct 18, 10 PM $236.69
-0.11%
$1.28 million $503,101
Oct 18, 9 PM $236.94
-0.02%
$1.28 million $501,274
Oct 18, 8 PM $237
-0.09%
$1.28 million $501,920
Oct 18, 7 PM $237.2
+0.03%
$1.28 million $500,714
Oct 18, 6 PM $237.12
+0.25%
$1.28 million $496,977
Oct 18, 5 PM $236.54
-0.33%
$1.27 million $498,204
Oct 18, 4 PM $237.32
-0.04%
$1.28 million $494,510
Oct 18, 3 PM $237.44
+0.22%
$1.28 million $499,337
Oct 18, 2 PM $236.93
-0.05%
$1.28 million $505,400
Oct 18, 1 PM $237.05
-0.11%
$1.28 million $496,604
Oct 18, 12 PM $237.33
+0.30%
$1.28 million $490,857
Oct 18, 11 AM $236.61
+0.02%
$1.28 million $490,691
Oct 18, 10 AM $236.56
-0.17%
$1.28 million $487,696
Oct 18, 9 AM $236.96
+0.00%
$1.28 million $495,790
Oct 18, 8 AM $236.97
+0.13%
$1.28 million $501,081
Oct 18, 7 AM $236.65
-0.14%
$1.28 million $499,958
Oct 18, 6 AM $236.98
-0.35%
$1.28 million $498,396
Oct 18, 5 AM $237.82
+0.19%
$1.28 million $494,072
Oct 18, 4 AM $237.36
+0.13%
$1.28 million $494,942
Oct 18, 3 AM $237.04
+0.01%
$1.28 million $496,153
Oct 18, 2 AM $237.01
-0.08%
$1.28 million $495,474
Oct 18, 1 AM $237.19
-0.01%
$1.28 million $496,062
Oct 18, 12 AM $237.21
+0.07%
$1.28 million $497,069
Oct 17, 11 PM $237.06
-0.07%
$1.28 million $500,602
Oct 17, 10 PM $237.22
+0.09%
$1.28 million $503,824
Oct 17, 9 PM $237.01
-0.29%
$1.28 million $503,474
Oct 17, 8 PM $237.69
-0.06%
$1.28 million $505,024
Oct 17, 7 PM $237.85
+0.32%
$1.28 million $509,460
Oct 17, 6 PM $237.08
-0.03%
$1.28 million $514,762
Oct 17, 5 PM $237.15
+0.21%
$1.28 million $518,595
Oct 17, 4 PM $236.64
-0.12%
$1.28 million $523,349
Oct 17, 3 PM $237.15
+0.30%
$1.28 million $520,943
Oct 17, 2 PM $236.44
+0.12%
$1.28 million $519,567
Oct 17, 1 PM $236.17
-0.25%
$1.28 million $528,644
Oct 17, 12 PM $236.77
+0.04%
$1.28 million $533,456
Oct 17, 11 AM $236.68
+0.01%
$1.28 million $536,552
Oct 17, 10 AM $236.66
+0.14%
$1.28 million $554,380