Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 11 PM $195.24
-0.06%
$1.09 million $804,093
Aug 28, 10 PM $195.35
-0.03%
$1.09 million $804,473
Aug 28, 9 PM $195.4
+0.08%
$1.09 million $803,298
Aug 28, 8 PM $195.24
-0.17%
$1.09 million $833,074
Aug 28, 7 PM $195.3
-0.02%
$1.09 million $817,611
Aug 28, 6 PM $195.3
-0.01%
$1.09 million $829,311
Aug 28, 5 PM $195.32
+0.17%
$1.09 million $845,679
Aug 28, 4 PM $194.98
-0.23%
$1.08 million $849,566
Aug 28, 3 PM $195.44
-0.98%
$1.09 million $863,203
Aug 28, 2 PM $197.37
+0.24%
$1.1 million $853,489
Aug 28, 1 PM $196.9
+0.78%
$1.1 million $845,058
Aug 28, 12 PM $195.37
+0.71%
$1.09 million $880,741
Aug 28, 11 AM $193.99
+0.66%
$1.08 million $858,072
Aug 28, 10 AM $192.72
-0.22%
$1.07 million $867,170
Aug 28, 9 AM $193.16
+0.37%
$1.07 million $879,066
Aug 28, 8 AM $192.44
-0.92%
$1.07 million $882,575
Aug 28, 7 AM $194.23
+0.14%
$1.08 million $892,540
Aug 28, 6 AM $193.96
+0.05%
$1.08 million $892,498
Aug 28, 5 AM $193.87
-0.01%
$1.08 million $871,360
Aug 28, 4 AM $193.89
+0.03%
$1.08 million $864,611
Aug 28, 3 AM $193.83
+0.26%
$1.08 million $860,501
Aug 28, 2 AM $193.32
+0.37%
$1.08 million $821,904
Aug 28, 1 AM $192.6
-0.40%
$1.07 million $818,246
Aug 28, 12 AM $193.37
+0.44%
$1.08 million $804,810
Aug 27, 11 PM $192.53
-0.03%
$1.07 million $788,669
Aug 27, 10 PM $192.59
-0.02%
$1.07 million $801,773
Aug 27, 9 PM $192.63
+0.04%
$1.07 million $810,007
Aug 27, 8 PM $192.93
-0.25%
$1.07 million $777,209
Aug 27, 7 PM $192.92
-0.52%
$1.07 million $784,308
Aug 27, 6 PM $194.03
-0.17%
$1.08 million $782,203
Aug 27, 5 PM $194.36
-0.45%
$1.08 million $768,416
Aug 27, 4 PM $195.23
+0.37%
$1.09 million $789,855
Aug 27, 3 PM $194.5
-0.02%
$1.08 million $779,701
Aug 27, 2 PM $194.52
+1.01%
$1.08 million $794,703
Aug 27, 1 PM $192.54
+1.71%
$1.07 million $792,164
Aug 27, 12 PM $189.29
-0.20%
$1.05 million $785,174
Aug 27, 11 AM $189.67
+0.36%
$1.05 million $745,267
Aug 27, 10 AM $188.97
+0.06%
$1.05 million $742,618
Aug 27, 9 AM $188.86
+0.04%
$1.05 million $724,949
Aug 27, 8 AM $188.79
+0.55%
$1.05 million $738,853
Aug 27, 7 AM $187.77
-0.06%
$1.04 million $828,912
Aug 27, 6 AM $187.88
-0.04%
$1.05 million $826,107
Aug 27, 5 AM $187.95
-0.03%
$1.05 million $827,193
Aug 27, 4 AM $188
-0.01%
$1.05 million $830,409
Aug 27, 3 AM $188.02
-0.06%
$1.05 million $834,872
Aug 27, 2 AM $188.13
-0.59%
$1.05 million $837,389
Aug 27, 1 AM $189.24
+0.08%
$1.05 million $839,558
Aug 27, 12 AM $189.08
-0.02%
$1.05 million $833,409
Aug 26, 11 PM $189.12
-0.34%
$1.05 million $968,913
Aug 26, 10 PM $189.76
-0.21%
$1.06 million $956,823