Accenture (Ondo Tokenized) Historical Data

ACNon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 140.45
-0.17%
$ 753,494 $ 1.26 million
Jul 3, 10 AM $ 140.69
+0.06%
$ 754,765 $ 1.28 million
Jul 3, 9 AM $ 140.61
-0.05%
$ 754,327 $ 1.29 million
Jul 3, 8 AM $ 140.69
-0.36%
$ 754,736 $ 1.3 million
Jul 3, 7 AM $ 141.2
-0.03%
$ 757,477 $ 1.32 million
Jul 3, 6 AM $ 141.24
-0.01%
$ 757,696 $ 1.32 million
Jul 3, 5 AM $ 141.25
+0.04%
$ 757,777 $ 1.33 million
Jul 3, 4 AM $ 141.2
+0.06%
$ 757,496 $ 1.34 million
Jul 3, 3 AM $ 140.99
-0.16%
$ 756,362 $ 1.35 million
Jul 3, 2 AM $ 141.22
+0.28%
$ 757,612 $ 1.35 million
Jul 3, 1 AM $ 140.83
+0.53%
$ 755,489 $ 1.37 million
Jul 3, 12 AM $ 140.09
-0.49%
$ 751,516 $ 1.38 million
Jul 2, 11 PM $ 140.81
-0.13%
$ 755,387 $ 1.39 million
Jul 2, 10 PM $ 140.99
+0.21%
$ 756,357 $ 1.38 million
Jul 2, 9 PM $ 140.7
-0.25%
$ 754,798 $ 1.35 million
Jul 2, 8 PM $ 141.05
+0.32%
$ 756,713 $ 1.35 million
Jul 2, 7 PM $ 140.6
-0.08%
$ 754,278 $ 1.36 million
Jul 2, 6 PM $ 140.72
+0.46%
$ 754,918 $ 1.44 million
Jul 2, 5 PM $ 140.14
+0.17%
$ 751,815 $ 1.46 million
Jul 2, 4 PM $ 139.85
+0.38%
$ 750,238 $ 1.48 million
Jul 2, 3 PM $ 139.21
+0.09%
$ 746,826 $ 1.58 million
Jul 2, 2 PM $ 139.08
+1.22%
$ 746,117 $ 1.6 million
Jul 2, 1 PM $ 137.41
+1.88%
$ 737,160 $ 1.67 million
Jul 2, 12 PM $ 134.88
-0.13%
$ 723,583 $ 1.69 million
Jul 2, 11 AM $ 135.05
-0.10%
$ 724,507 $ 1.68 million
Jul 2, 10 AM $ 135.2
-0.13%
$ 725,295 $ 1.66 million
Jul 2, 9 AM $ 135.38
+0.12%
$ 726,251 $ 1.68 million
Jul 2, 8 AM $ 135.22
+0.72%
$ 725,394 $ 1.68 million
Jul 2, 7 AM $ 134.24
+0.19%
$ 720,182 $ 1.66 million
Jul 2, 6 AM $ 133.99
+0.12%
$ 718,818 $ 1.66 million
Jul 2, 5 AM $ 133.83
-0.17%
$ 717,939 $ 1.65 million
Jul 2, 4 AM $ 134.05
+0.05%
$ 719,129 $ 1.65 million
Jul 2, 3 AM $ 133.99
+0.17%
$ 718,800 $ 1.64 million
Jul 2, 2 AM $ 133.76
-0.32%
$ 717,585 $ 1.64 million
Jul 2, 1 AM $ 134.18
+0.70%
$ 719,861 $ 1.62 million
Jul 2, 12 AM $ 133.25
-0.41%
$ 714,839 $ 1.62 million
Jul 1, 11 PM $ 133.8
-0.28%
$ 717,774 $ 1.62 million
Jul 1, 10 PM $ 134.17
+0.48%
$ 719,766 $ 1.62 million
Jul 1, 9 PM $ 133.52
+0.00%
$ 716,298 $ 1.63 million
Jul 1, 8 PM $ 133.52
+0.04%
$ 716,276 $ 1.63 million
Jul 1, 7 PM $ 133.47
-0.60%
$ 716,014 $ 1.62 million
Jul 1, 6 PM $ 134.27
-1.31%
$ 720,328 $ 1.55 million
Jul 1, 5 PM $ 136.06
+0.12%
$ 729,921 $ 1.5 million
Jul 1, 4 PM $ 135.89
+1.42%
$ 729,003 $ 1.41 million
Jul 1, 3 PM $ 133.96
+1.37%
$ 718,658 $ 1.23 million
Jul 1, 2 PM $ 132.14
+1.81%
$ 708,915 $ 1.21 million
Jul 1, 1 PM $ 129.79
+1.50%
$ 696,299 $ 1.14 million
Jul 1, 12 PM $ 127.87
+0.08%
$ 686,005 $ 1.09 million
Jul 1, 11 AM $ 127.77
-0.04%
$ 685,449 $ 1.15 million
Jul 1, 10 AM $ 127.83
+0.65%
$ 685,757 $ 1.16 million