Accenture (Ondo Tokenized) Historical Data

ACNon Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 170.02
-0.23%
$ 912,527 $ 2.91 million
May 16, 2 AM $ 170.41
-0.05%
$ 914,635 $ 2.93 million
May 16, 1 AM $ 170.5
+0.21%
$ 915,134 $ 2.94 million
May 16, 12 AM $ 170.14
-0.37%
$ 913,201 $ 2.94 million
May 15, 11 PM $ 170.77
-0.19%
$ 916,569 $ 2.95 million
May 15, 10 PM $ 171.1
+0.50%
$ 918,331 $ 2.99 million
May 15, 9 PM $ 170.24
+0.23%
$ 913,737 $ 3 million
May 15, 8 PM $ 169.85
-0.79%
$ 911,662 $ 3 million
May 15, 7 PM $ 171.21
+0.84%
$ 918,916 $ 3.01 million
May 15, 6 PM $ 169.75
+0.04%
$ 911,106 $ 2.98 million
May 15, 5 PM $ 169.69
-0.02%
$ 910,761 $ 2.98 million
May 15, 4 PM $ 169.72
+0.17%
$ 910,943 $ 2.95 million
May 15, 3 PM $ 169.44
+0.07%
$ 909,438 $ 2.96 million
May 15, 2 PM $ 169.33
+0.05%
$ 908,821 $ 2.97 million
May 15, 1 PM $ 169.25
+1.25%
$ 908,392 $ 2.98 million
May 15, 12 PM $ 167.16
+0.03%
$ 897,189 $ 2.98 million
May 15, 11 AM $ 167.12
-0.07%
$ 896,963 $ 2.97 million
May 15, 10 AM $ 167.23
+0.55%
$ 897,598 $ 2.99 million
May 15, 9 AM $ 166.32
-0.44%
$ 892,694 $ 3.03 million
May 15, 8 AM $ 167.06
-0.06%
$ 896,683 $ 3.04 million
May 15, 7 AM $ 167.17
+0.01%
$ 897,240 $ 3.06 million
May 15, 6 AM $ 167.15
-0.12%
$ 897,136 $ 3.04 million
May 15, 5 AM $ 167.35
+0.18%
$ 898,206 $ 3.03 million
May 15, 4 AM $ 167.03
-0.01%
$ 896,515 $ 3.06 million
May 15, 3 AM $ 167.05
-0.04%
$ 896,623 $ 3.05 million
May 15, 2 AM $ 167.12
+0.02%
$ 897,003 $ 3.03 million
May 15, 1 AM $ 167.09
+0.13%
$ 896,821 $ 3.03 million
May 15, 12 AM $ 166.87
-0.50%
$ 895,651 $ 3.04 million
May 14, 11 PM $ 167.7
+0.27%
$ 900,107 $ 3.04 million
May 14, 10 PM $ 167.24
+0.09%
$ 897,649 $ 2.99 million
May 14, 9 PM $ 167.1
-0.08%
$ 896,858 $ 2.96 million
May 14, 8 PM $ 167.22
+0.22%
$ 897,536 $ 2.94 million
May 14, 7 PM $ 166.79
+0.29%
$ 895,237 $ 2.95 million
May 14, 6 PM $ 166.3
-0.56%
$ 892,587 $ 2.98 million
May 14, 5 PM $ 167.23
-0.28%
$ 897,574 $ 2.97 million
May 14, 4 PM $ 167.71
-0.21%
$ 900,149 $ 3.02 million
May 14, 3 PM $ 168.06
+0.19%
$ 902,028 $ 3.05 million
May 14, 2 PM $ 167.74
+1.73%
$ 900,307 $ 3.03 million
May 14, 1 PM $ 164.89
+0.42%
$ 885,036 $ 3.05 million
May 14, 12 PM $ 164.2
-0.11%
$ 881,291 $ 3.12 million
May 14, 11 AM $ 164.37
+0.52%
$ 882,235 $ 3.13 million
May 14, 10 AM $ 163.52
+0.14%
$ 877,648 $ 3.09 million
May 14, 9 AM $ 163.28
+0.04%
$ 876,397 $ 3.06 million
May 14, 8 AM $ 163.22
-0.06%
$ 876,060 $ 3.06 million
May 14, 7 AM $ 163.3
+0.19%
$ 876,475 $ 3.09 million
May 14, 6 AM $ 163
-0.22%
$ 874,846 $ 3.12 million
May 14, 5 AM $ 163.28
+0.31%
$ 876,363 $ 3.11 million
May 14, 4 AM $ 162.78
+0.00%
$ 873,710 $ 3.11 million
May 14, 3 AM $ 162.78
-0.28%
$ 873,674 $ 3.13 million
May 14, 2 AM $ 163.21
+0.31%
$ 875,970 $ 3.14 million