Accenture (Ondo Tokenized) Historical Data

ACNon Page 13
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 159.61
+0.00%
$ 938,161 $ 1.29 million
1:13 AM $ 159.61
+0.02%
$ 938,161 $ 1.29 million
1:12 AM $ 159.57
-0.21%
$ 938,161 $ 1.29 million
1:11 AM $ 159.91
+0.00%
$ 938,161 $ 1.29 million
1:10 AM $ 159.9
-0.09%
$ 938,161 $ 1.29 million
1:09 AM $ 160.01
+0.00%
$ 940,492 $ 1.29 million
1:08 AM $ 160
+0.00%
$ 940,492 $ 1.29 million
1:07 AM $ 160
-0.08%
$ 940,492 $ 1.29 million
1:06 AM $ 159.89
+0.00%
$ 940,492 $ 1.29 million
1:05 AM $ 159.9
+0.15%
$ 940,492 $ 1.29 million
1:04 AM $ 159.65
+0.00%
$ 938,399 $ 1.29 million
1:03 AM $ 159.65
+0.00%
$ 938,399 $ 1.29 million
1:02 AM $ 159.65
-0.27%
$ 938,399 $ 1.29 million
1:01 AM $ 160.07
-0.01%
$ 938,399 $ 1.29 million
1:00 AM $ 160.08
-0.15%
$ 938,399 $ 1.29 million
12:59 AM $ 160.32
-0.16%
$ 942,324 $ 1.29 million
12:58 AM $ 160.58
+0.00%
$ 942,324 $ 1.29 million
12:57 AM $ 160.58
-0.05%
$ 942,324 $ 1.29 million
12:56 AM $ 160.66
+0.01%
$ 942,324 $ 1.29 million
12:55 AM $ 160.65
+0.00%
$ 942,324 $ 1.29 million
12:54 AM $ 160.66
+0.00%
$ 944,318 $ 1.29 million
12:53 AM $ 160.65
+0.00%
$ 944,318 $ 1.29 million
12:52 AM $ 160.65
+0.12%
$ 944,318 $ 1.29 million
12:51 AM $ 160.45
+0.00%
$ 944,318 $ 1.29 million
12:50 AM $ 160.45
+0.00%
$ 944,318 $ 1.29 million
12:49 AM $ 160.45
+0.00%
$ 943,097 $ 1.29 million
12:48 AM $ 160.45
+0.00%
$ 943,097 $ 1.29 million
12:47 AM $ 160.45
+0.03%
$ 943,097 $ 1.29 million
12:46 AM $ 160.4
+0.00%
$ 943,097 $ 1.29 million
12:45 AM $ 160.4
+0.00%
$ 943,097 $ 1.29 million
12:44 AM $ 160.4
+0.00%
$ 942,797 $ 1.29 million
12:43 AM $ 160.4
+0.00%
$ 942,797 $ 1.29 million
12:42 AM $ 160.41
+0.05%
$ 942,797 $ 1.29 million
12:41 AM $ 160.27
+0.00%
$ 942,797 $ 1.29 million
12:40 AM $ 160.27
+0.05%
$ 942,797 $ 1.29 million
12:39 AM $ 160.19
+0.03%
$ 941,591 $ 1.29 million
12:38 AM $ 160.14
+0.00%
$ 941,591 $ 1.29 million
12:37 AM $ 160.14
-0.09%
$ 941,591 $ 1.29 million
12:36 AM $ 160.29
-0.01%
$ 941,591 $ 1.29 million
12:35 AM $ 160.3
+0.00%
$ 941,591 $ 1.29 million
12:34 AM $ 160.31
+0.06%
$ 942,281 $ 1.29 million
12:33 AM $ 160.21
+0.00%
$ 942,281 $ 1.29 million
12:32 AM $ 160.21
-0.01%
$ 942,281 $ 1.29 million
12:31 AM $ 160.24
+0.00%
$ 942,281 $ 1.29 million
12:30 AM $ 160.24
+0.00%
$ 942,281 $ 1.29 million
12:29 AM $ 160.24
-0.01%
$ 941,875 $ 1.29 million
12:28 AM $ 160.25
+0.00%
$ 941,875 $ 1.29 million
12:27 AM $ 160.25
+0.03%
$ 941,875 $ 1.29 million
12:26 AM $ 160.61
+0.00%
$ 941,875 $ 1.28 million
12:25 AM $ 160.61
+0.00%
$ 941,875 $ 1.28 million