Accenture (Ondo Tokenized) Historical Data

ACNon Page 13
Date Close Price change Market cap Trading volume
7:47 PM $ 197.47
+0.00%
$ 1.06 million $ 1.17 million
7:46 PM $ 197.47
+0.00%
$ 1.06 million $ 1.17 million
7:45 PM $ 197.47
+0.00%
$ 1.06 million $ 1.17 million
7:44 PM $ 197.39
+0.00%
$ 1.06 million $ 1.17 million
7:43 PM $ 197.39
+0.00%
$ 1.06 million $ 1.17 million
7:42 PM $ 197.39
+0.00%
$ 1.06 million $ 1.17 million
7:41 PM $ 197.39
+0.00%
$ 1.06 million $ 1.17 million
7:40 PM $ 197.39
+0.00%
$ 1.06 million $ 1.17 million
7:39 PM $ 197.5
-0.01%
$ 1.06 million $ 1.17 million
7:38 PM $ 197.53
+0.00%
$ 1.06 million $ 1.16 million
7:37 PM $ 197.53
+0.00%
$ 1.06 million $ 1.16 million
7:36 PM $ 197.53
+0.00%
$ 1.06 million $ 1.16 million
7:35 PM $ 197.56
+0.00%
$ 1.06 million $ 1.16 million
7:34 PM $ 197.36
+0.00%
$ 1.06 million $ 1.16 million
7:33 PM $ 197.36
+0.00%
$ 1.06 million $ 1.16 million
7:32 PM $ 197.36
+0.00%
$ 1.06 million $ 1.16 million
7:31 PM $ 197.36
+0.00%
$ 1.06 million $ 1.16 million
7:30 PM $ 197.36
+0.00%
$ 1.06 million $ 1.16 million
7:29 PM $ 197.37
+0.00%
$ 1.06 million $ 1.16 million
7:28 PM $ 197.37
+0.00%
$ 1.06 million $ 1.16 million
7:27 PM $ 197.37
+0.00%
$ 1.06 million $ 1.16 million
7:26 PM $ 197.37
+0.00%
$ 1.06 million $ 1.16 million
7:25 PM $ 197.37
+0.00%
$ 1.06 million $ 1.16 million
7:24 PM $ 197.37
+0.01%
$ 1.06 million $ 1.16 million
7:23 PM $ 197.34
+0.00%
$ 1.06 million $ 1.16 million
7:22 PM $ 197.34
+0.00%
$ 1.06 million $ 1.16 million
7:21 PM $ 197.34
+0.00%
$ 1.06 million $ 1.16 million
7:20 PM $ 197.35
+0.00%
$ 1.06 million $ 1.16 million
7:19 PM $ 197.42
+0.00%
$ 1.06 million $ 1.16 million
7:18 PM $ 197.42
+0.00%
$ 1.06 million $ 1.16 million
7:17 PM $ 197.41
+0.00%
$ 1.06 million $ 1.16 million
7:16 PM $ 197.42
+0.00%
$ 1.06 million $ 1.16 million
7:15 PM $ 197.42
+0.00%
$ 1.06 million $ 1.16 million
7:14 PM $ 197.44
+0.00%
$ 1.06 million $ 1.16 million
7:13 PM $ 197.44
+0.00%
$ 1.06 million $ 1.16 million
7:12 PM $ 197.44
+0.00%
$ 1.06 million $ 1.16 million
7:11 PM $ 197.44
+0.00%
$ 1.06 million $ 1.16 million
7:10 PM $ 197.44
+0.00%
$ 1.06 million $ 1.16 million
7:09 PM $ 197.38
+0.00%
$ 1.06 million $ 1.16 million
7:08 PM $ 197.38
+0.00%
$ 1.06 million $ 1.16 million
7:07 PM $ 197.38
+0.00%
$ 1.06 million $ 1.16 million
7:06 PM $ 197.38
+0.00%
$ 1.06 million $ 1.16 million
7:05 PM $ 197.38
+0.00%
$ 1.06 million $ 1.16 million
7:04 PM $ 197.37
+0.00%
$ 1.06 million $ 1.16 million
7:03 PM $ 197.37
+0.00%
$ 1.06 million $ 1.16 million
7:02 PM $ 197.37
+0.00%
$ 1.06 million $ 1.16 million
7:01 PM $ 197.37
+0.00%
$ 1.06 million $ 1.16 million
7:00 PM $ 197.37
+0.00%
$ 1.06 million $ 1.16 million
6:59 PM $ 197.51
+0.00%
$ 1.06 million $ 1.16 million
6:58 PM $ 197.5
+0.00%
$ 1.06 million $ 1.16 million