Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Accenture (Ondo Tokenized) Historical Data

ACNon Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:11 AM $256.76
+0.04%
$1.4 million $737,145
1:10 AM $256.64
+0.00%
$1.4 million $737,135
1:09 AM $256.62
+0.00%
$1.39 million $737,010
1:08 AM $256.55
+0.00%
$1.39 million $737,408
1:07 AM $256.57
+0.00%
$1.39 million $737,389
1:06 AM $256.55
+0.02%
$1.39 million $737,568
1:05 AM $256.46
+0.00%
$1.39 million $737,697
1:04 AM $256.45
-0.01%
$1.39 million $737,975
1:03 AM $256.45
+0.00%
$1.39 million $737,821
1:02 AM $256.44
-0.06%
$1.39 million $737,803
1:01 AM $256.6
+0.07%
$1.39 million $736,735
1:00 AM $256.43
+0.00%
$1.39 million $735,807
12:59 AM $256.42
+0.00%
$1.39 million $735,449
12:58 AM $256.46
+0.00%
$1.39 million $735,293
12:57 AM $256.42
+0.02%
$1.39 million $735,148
12:56 AM $256.42
-0.07%
$1.39 million $736,439
12:55 AM $256.59
+0.10%
$1.39 million $736,481
12:54 AM $256.3
+0.00%
$1.39 million $737,852
12:53 AM $256.33
-0.09%
$1.39 million $737,936
12:52 AM $256.57
-0.12%
$1.39 million $737,837
12:51 AM $256.88
-0.10%
$1.39 million $737,674
12:50 AM $257.16
-0.10%
$1.39 million $737,235
12:49 AM $257.45
+0.00%
$1.4 million $737,389
12:48 AM $257.49
+0.00%
$1.4 million $737,430
12:47 AM $257.47
+0.00%
$1.4 million $737,417
12:46 AM $257.48
+0.00%
$1.4 million $737,408
12:45 AM $257.46
+0.00%
$1.4 million $737,002
12:44 AM $257.49
+0.00%
$1.4 million $736,934
12:43 AM $257.52
+0.00%
$1.4 million $736,903
12:42 AM $257.47
+0.00%
$1.4 million $736,982
12:41 AM $257.47
+0.01%
$1.4 million $737,051
12:40 AM $257.44
+0.00%
$1.4 million $736,578
12:39 AM $257.4
+0.00%
$1.4 million $736,676
12:38 AM $257.36
+0.00%
$1.4 million $736,778
12:37 AM $257.43
+0.00%
$1.4 million $736,824
12:36 AM $257.4
-0.03%
$1.4 million $736,802
12:35 AM $257.48
+0.00%
$1.4 million $736,388
12:34 AM $257.48
+0.00%
$1.4 million $736,376
12:33 AM $257.48
+0.00%
$1.4 million $736,378
12:32 AM $257.45
+0.00%
$1.4 million $736,412
12:31 AM $257.42
+0.17%
$1.4 million $736,425
12:30 AM $257.02
+0.00%
$1.4 million $736,078
12:29 AM $257.06
+0.00%
$1.4 million $735,983
12:28 AM $257.1
+0.00%
$1.4 million $735,925
12:27 AM $257.07
+0.13%
$1.4 million $735,820
12:26 AM $256.71
-0.04%
$1.4 million $734,558
12:25 AM $256.8
+0.00%
$1.4 million $733,916
12:24 AM $256.82
+0.00%
$1.4 million $733,685
12:23 AM $256.83
+0.00%
$1.4 million $733,678
12:22 AM $256.82
+0.02%
$1.4 million $733,675