Accenture (Ondo Tokenized) Historical Data

ACNon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 199.16
+1.35%
$ 1.07 million $ 1.46 million
Mar 25, 7 AM $ 196.52
-0.01%
$ 1.05 million $ 1.45 million
Mar 25, 6 AM $ 196.53
+0.01%
$ 1.05 million $ 1.43 million
Mar 25, 5 AM $ 196.51
-0.37%
$ 1.05 million $ 1.44 million
Mar 25, 4 AM $ 197.23
+0.31%
$ 1.06 million $ 1.45 million
Mar 25, 3 AM $ 196.61
+0.03%
$ 1.05 million $ 1.45 million
Mar 25, 2 AM $ 196.56
+0.08%
$ 1.05 million $ 1.42 million
Mar 25, 1 AM $ 196.41
-0.08%
$ 1.05 million $ 1.42 million
Mar 25, 12 AM $ 196.57
+0.09%
$ 1.05 million $ 1.4 million
Mar 24, 11 PM $ 196.38
+0.27%
$ 1.05 million $ 1.39 million
Mar 24, 10 PM $ 195.85
-0.04%
$ 1.05 million $ 1.39 million
Mar 24, 9 PM $ 195.92
+0.00%
$ 1.05 million $ 1.38 million
Mar 24, 8 PM $ 195.88
+0.46%
$ 1.05 million $ 1.37 million
Mar 24, 7 PM $ 194.98
-0.01%
$ 1.05 million $ 1.37 million
Mar 24, 6 PM $ 195.2
+0.14%
$ 1.05 million $ 1.38 million
Mar 24, 5 PM $ 194.93
-0.40%
$ 1.05 million $ 1.37 million
Mar 24, 4 PM $ 195.59
+0.09%
$ 1.05 million $ 1.35 million
Mar 24, 3 PM $ 195.53
+0.15%
$ 1.05 million $ 1.38 million
Mar 24, 2 PM $ 195.24
+0.94%
$ 1.05 million $ 1.35 million
Mar 24, 1 PM $ 193.42
-3.42%
$ 1.04 million $ 1.35 million
Mar 24, 12 PM $ 200.26
-0.43%
$ 1.07 million $ 1.31 million
Mar 24, 11 AM $ 201.12
-0.24%
$ 1.08 million $ 1.32 million
Mar 24, 10 AM $ 201.61
-0.04%
$ 1.08 million $ 1.34 million
Mar 24, 9 AM $ 201.69
-0.34%
$ 1.08 million $ 1.37 million
Mar 24, 8 AM $ 202.38
+0.13%
$ 1.09 million $ 1.38 million
Mar 24, 7 AM $ 202.12
+0.07%
$ 1.08 million $ 1.38 million
Mar 24, 6 AM $ 201.97
+0.16%
$ 1.08 million $ 1.41 million
Mar 24, 5 AM $ 201.65
-0.05%
$ 1.08 million $ 1.39 million
Mar 24, 4 AM $ 201.75
+0.11%
$ 1.08 million $ 1.39 million
Mar 24, 3 AM $ 201.54
-0.02%
$ 1.08 million $ 1.39 million
Mar 24, 2 AM $ 201.73
-0.02%
$ 1.08 million $ 1.4 million
Mar 24, 1 AM $ 201.48
+0.05%
$ 1.08 million $ 1.41 million
Mar 24, 12 AM $ 201.39
-0.35%
$ 1.08 million $ 1.42 million
Mar 23, 11 PM $ 202.11
-0.38%
$ 1.08 million $ 1.45 million
Mar 23, 10 PM $ 202.88
+0.67%
$ 1.09 million $ 1.44 million
Mar 23, 9 PM $ 201.53
-0.28%
$ 1.08 million $ 1.43 million
Mar 23, 8 PM $ 202.1
-0.02%
$ 1.08 million $ 1.43 million
Mar 23, 7 PM $ 202.14
-0.37%
$ 1.08 million $ 1.42 million
Mar 23, 6 PM $ 202.89
+0.09%
$ 1.09 million $ 1.4 million
Mar 23, 5 PM $ 202.71
+0.62%
$ 1.09 million $ 1.41 million
Mar 23, 4 PM $ 201.46
+0.21%
$ 1.08 million $ 1.4 million
Mar 23, 3 PM $ 201.04
-1.43%
$ 1.08 million $ 1.37 million
Mar 23, 2 PM $ 203.96
+0.63%
$ 1.09 million $ 1.37 million
Mar 23, 1 PM $ 202.67
-0.21%
$ 1.09 million $ 1.36 million
Mar 23, 12 PM $ 203.1
-0.10%
$ 1.09 million $ 1.35 million
Mar 23, 11 AM $ 203.18
+1.20%
$ 1.09 million $ 1.34 million
Mar 23, 10 AM $ 200.77
-0.19%
$ 1.08 million $ 1.32 million
Mar 23, 9 AM $ 201.15
+0.08%
$ 1.08 million $ 1.29 million
Mar 23, 8 AM $ 201
+0.63%
$ 1.08 million $ 1.28 million
Mar 23, 7 AM $ 199.74
-0.04%
$ 1.07 million $ 1.26 million