Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 10 AM $236.66
+0.14%
$1.28 million $554,380
Oct 17, 9 AM $236.31
-0.19%
$1.28 million $550,824
Oct 17, 8 AM $236.77
+0.21%
$1.28 million $546,039
Oct 17, 7 AM $236.27
-0.22%
$1.28 million $549,366
Oct 17, 6 AM $236.8
-0.17%
$1.28 million $553,679
Oct 17, 5 AM $237.2
+0.00%
$1.28 million $568,631
Oct 17, 4 AM $237.2
+0.40%
$1.28 million $586,712
Oct 17, 3 AM $236.25
+0.28%
$1.28 million $587,520
Oct 17, 2 AM $235.59
-0.42%
$1.27 million $590,423
Oct 17, 1 AM $236.58
+0.32%
$1.28 million $593,669
Oct 17, 12 AM $235.83
-0.19%
$1.27 million $595,178
Oct 16, 11 PM $236.29
-0.07%
$1.28 million $608,512
Oct 16, 10 PM $236.44
-0.36%
$1.28 million $605,800
Oct 16, 9 PM $237.3
+0.16%
$1.28 million $607,776
Oct 16, 8 PM $236.91
-0.18%
$1.28 million $611,729
Oct 16, 7 PM $237.33
+1.50%
$1.28 million $611,949
Oct 16, 6 PM $233.83
+0.07%
$1.26 million $614,799
Oct 16, 5 PM $233.67
-0.17%
$1.26 million $611,012
Oct 16, 4 PM $234.07
-0.51%
$1.26 million $621,324
Oct 16, 3 PM $235.27
-0.08%
$1.27 million $625,319
Oct 16, 2 PM $235.46
+0.38%
$1.27 million $621,513
Oct 16, 1 PM $234.58
-0.27%
$1.27 million $621,240
Oct 16, 12 PM $235.21
+0.13%
$1.27 million $622,875
Oct 16, 11 AM $234.92
+0.75%
$1.27 million $618,311
Oct 16, 10 AM $233.17
+0.14%
$1.26 million $604,912
Oct 16, 9 AM $232.84
-0.13%
$1.26 million $605,257
Oct 16, 8 AM $233.14
-0.11%
$1.26 million $607,171
Oct 16, 7 AM $233.4
+0.05%
$1.26 million $606,476
Oct 16, 6 AM $233.28
+0.12%
$1.26 million $604,344
Oct 16, 5 AM $232.99
-0.06%
$1.26 million $593,739
Oct 16, 4 AM $233.12
-0.22%
$1.26 million $580,485
Oct 16, 3 AM $233.64
+0.25%
$1.26 million $580,563
Oct 16, 2 AM $233.04
-0.27%
$1.26 million $578,417
Oct 16, 1 AM $233.68
+0.13%
$1.26 million $596,930
Oct 16, 12 AM $233.37
+0.56%
$1.26 million $594,176
Oct 15, 11 PM $232.16
-0.10%
$1.25 million $579,822
Oct 15, 10 PM $232.39
+0.02%
$1.25 million $580,032
Oct 15, 9 PM $232.34
-0.40%
$1.25 million $594,673
Oct 15, 8 PM $233.27
-0.44%
$1.26 million $586,187
Oct 15, 7 PM $234.29
+0.64%
$1.27 million $588,740
Oct 15, 6 PM $232.81
-0.43%
$1.26 million $585,596
Oct 15, 5 PM $233.7
-0.14%
$1.26 million $582,499
Oct 15, 4 PM $233.96
-0.11%
$1.26 million $574,620
Oct 15, 3 PM $234.25
-0.21%
$1.26 million $569,119
Oct 15, 2 PM $234.73
+1.61%
$1.27 million $577,579
Oct 15, 1 PM $229.63
+4.15%
$1.24 million $575,319
Oct 15, 12 PM $220.32
-0.87%
$1.19 million $581,860
Oct 15, 11 AM $222.26
-0.27%
$1.2 million $588,632
Oct 15, 10 AM $222.87
-0.45%
$1.2 million $594,030
Oct 15, 9 AM $223.87
+0.50%
$1.21 million $597,284