Accenture (Ondo Tokenized) Historical Data

ACNon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 127.83
+0.65%
$ 685,757 $ 1.16 million
Jul 1, 9 AM $ 127.01
-0.14%
$ 681,359 $ 1.16 million
Jul 1, 8 AM $ 127.18
+0.23%
$ 682,295 $ 1.17 million
Jul 1, 7 AM $ 126.89
-0.04%
$ 680,710 $ 1.19 million
Jul 1, 6 AM $ 126.94
+0.34%
$ 681,018 $ 1.19 million
Jul 1, 5 AM $ 126.51
-0.20%
$ 678,704 $ 1.19 million
Jul 1, 4 AM $ 126.77
+0.10%
$ 680,064 $ 1.2 million
Jul 1, 3 AM $ 126.64
-0.03%
$ 679,398 $ 1.21 million
Jul 1, 2 AM $ 126.69
-0.14%
$ 679,629 $ 1.2 million
Jul 1, 1 AM $ 126.86
-0.25%
$ 680,556 $ 1.21 million
Jul 1, 12 AM $ 127.18
+0.24%
$ 682,274 $ 1.2 million
Jun 30, 11 PM $ 126.96
-0.09%
$ 681,101 $ 1.21 million
Jun 30, 10 PM $ 127.07
+0.36%
$ 681,674 $ 1.21 million
Jun 30, 9 PM $ 126.61
-0.10%
$ 679,223 $ 1.2 million
Jun 30, 8 PM $ 126.73
-0.28%
$ 679,873 $ 1.21 million
Jun 30, 7 PM $ 127.08
+0.15%
$ 681,770 $ 1.23 million
Jun 30, 6 PM $ 126.9
+0.46%
$ 680,767 $ 1.2 million
Jun 30, 5 PM $ 126.32
+0.19%
$ 677,664 $ 1.2 million
Jun 30, 4 PM $ 126.08
+0.03%
$ 676,394 $ 1.24 million
Jun 30, 3 PM $ 126.04
+0.12%
$ 676,164 $ 1.33 million
Jun 30, 2 PM $ 125.95
+0.11%
$ 675,674 $ 1.36 million
Jun 30, 1 PM $ 125.81
-0.58%
$ 674,920 $ 1.41 million
Jun 30, 12 PM $ 126.55
-0.67%
$ 678,884 $ 1.39 million
Jun 30, 11 AM $ 127.39
-0.02%
$ 683,433 $ 1.33 million
Jun 30, 10 AM $ 127.41
+0.09%
$ 683,542 $ 1.32 million
Jun 30, 9 AM $ 127.3
-0.49%
$ 682,904 $ 1.32 million
Jun 30, 8 AM $ 127.93
+0.33%
$ 686,292 $ 1.31 million
Jun 30, 7 AM $ 127.51
+0.10%
$ 684,036 $ 1.29 million
Jun 30, 6 AM $ 127.37
-0.39%
$ 683,330 $ 1.29 million
Jun 30, 5 AM $ 127.88
+0.12%
$ 686,026 $ 1.28 million
Jun 30, 4 AM $ 127.73
+0.21%
$ 685,223 $ 1.28 million
Jun 30, 3 AM $ 127.46
-0.36%
$ 683,767 $ 1.28 million
Jun 30, 2 AM $ 127.91
+0.48%
$ 686,220 $ 1.29 million
Jun 30, 1 AM $ 127.3
-0.19%
$ 682,945 $ 1.29 million
Jun 30, 12 AM $ 127.54
-0.15%
$ 684,231 $ 1.29 million
Jun 29, 11 PM $ 127.74
+0.02%
$ 685,282 $ 1.28 million
Jun 29, 10 PM $ 127.72
+0.25%
$ 685,173 $ 1.27 million
Jun 29, 9 PM $ 127.4
+0.02%
$ 683,489 $ 1.26 million
Jun 29, 8 PM $ 127.38
-0.05%
$ 683,338 $ 1.25 million
Jun 29, 7 PM $ 127.44
-0.35%
$ 683,668 $ 1.22 million
Jun 29, 6 PM $ 127.88
+0.03%
$ 686,058 $ 1.2 million
Jun 29, 5 PM $ 127.84
+0.23%
$ 685,844 $ 1.18 million
Jun 29, 4 PM $ 127.55
-0.71%
$ 684,258 $ 1.13 million
Jun 29, 3 PM $ 128.46
-1.76%
$ 689,137 $ 1.02 million
Jun 29, 2 PM $ 130.76
-1.19%
$ 701,502 $ 947,958
Jun 29, 1 PM $ 132.38
-0.41%
$ 710,518 $ 883,462
Jun 29, 12 PM $ 132.92
+0.15%
$ 713,422 $ 860,551
Jun 29, 11 AM $ 132.71
+0.11%
$ 712,318 $ 858,706
Jun 29, 10 AM $ 132.57
+0.07%
$ 711,532 $ 846,399
Jun 29, 9 AM $ 132.47
-0.01%
$ 711,034 $ 823,069