Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 9 PM $190.15
-0.36%
$1.06 million $939,627
Aug 26, 8 PM $190.83
+1.72%
$1.06 million $948,295
Aug 26, 7 PM $187.61
+0.03%
$1.04 million $943,747
Aug 26, 6 PM $187.56
-0.15%
$1.04 million $938,125
Aug 26, 5 PM $187.92
+0.01%
$1.05 million $945,436
Aug 26, 4 PM $187.86
+0.12%
$1.05 million $927,146
Aug 26, 3 PM $187.64
+0.11%
$1.04 million $913,521
Aug 26, 2 PM $187.44
-0.08%
$1.04 million $906,058
Aug 26, 1 PM $187.59
-1.08%
$1.04 million $932,337
Aug 26, 12 PM $189.64
+0.12%
$1.06 million $945,621
Aug 26, 11 AM $189.42
-0.15%
$1.05 million $1.03 million
Aug 26, 10 AM $189.7
+0.19%
$1.06 million $1.04 million
Aug 26, 9 AM $189.34
-0.36%
$1.05 million $1.06 million
Aug 26, 8 AM $190.03
-0.75%
$1.06 million $1.06 million
Aug 26, 7 AM $191.45
-0.45%
$1.07 million $983,232
Aug 26, 6 AM $192.3
+0.09%
$1.07 million $984,977
Aug 26, 5 AM $192.13
-0.13%
$1.07 million $983,485
Aug 26, 4 AM $192.37
+0.14%
$1.07 million $980,186
Aug 26, 3 AM $192.11
+0.05%
$1.07 million $976,503
Aug 26, 2 AM $192.02
-0.07%
$1.07 million $975,279
Aug 26, 1 AM $192.16
+0.41%
$1.07 million $975,153
Aug 26, 12 AM $191.38
-0.70%
$1.06 million $973,654
Aug 25, 11 PM $192.57
-0.57%
$1.07 million $836,800
Aug 25, 10 PM $193.67
+0.09%
$1.08 million $844,471
Aug 25, 9 PM $193.5
+0.27%
$1.08 million $861,230
Aug 25, 8 PM $192.98
+0.02%
$1.07 million $856,026
Aug 25, 7 PM $192.89
+0.28%
$1.07 million $852,105
Aug 25, 6 PM $192.32
+0.27%
$1.07 million $858,155
Aug 25, 5 PM $191.82
-0.09%
$1.07 million $853,824
Aug 25, 4 PM $191.97
-0.49%
$1.07 million $850,224
Aug 25, 3 PM $192.91
+0.17%
$1.07 million $852,546
Aug 25, 2 PM $192.58
+1.59%
$1.07 million $857,877
Aug 25, 1 PM $189.59
-0.17%
$1.05 million $884,121
Aug 25, 12 PM $189.9
-0.67%
$1.06 million $847,618
Aug 25, 11 AM $191.19
-0.04%
$1.06 million $775,896
Aug 25, 10 AM $191.26
-0.90%
$1.06 million $763,312
Aug 25, 9 AM $193
-0.25%
$1.07 million $747,104
Aug 25, 8 AM $193.48
+0.44%
$1.08 million $742,675
Aug 25, 7 AM $192.59
+0.17%
$1.07 million $764,527
Aug 25, 6 AM $192.25
-0.14%
$1.07 million $764,255
Aug 25, 5 AM $192.53
-0.05%
$1.07 million $761,291
Aug 25, 4 AM $192.62
-0.31%
$1.07 million $762,019
Aug 25, 3 AM $193.23
+0.49%
$1.08 million $760,286
Aug 25, 2 AM $192.27
+0.02%
$1.07 million $760,526
Aug 25, 1 AM $192.22
-0.44%
$1.07 million $762,984
Aug 25, 12 AM $193.06
+0.47%
$1.07 million $772,418
Aug 24, 11 PM $192.16
+0.17%
$1.07 million $812,837
Aug 24, 10 PM $191.84
-0.14%
$1.07 million $795,074
Aug 24, 9 PM $192.11
+0.08%
$1.07 million $785,262
Aug 24, 8 PM $191.95
-0.15%
$1.07 million $780,220