Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:30 AM $256.48
+0.00%
$1.39 million $738,877
1:29 AM $256.51
+0.00%
$1.39 million $738,968
1:28 AM $256.51
+0.00%
$1.39 million $739,206
1:27 AM $256.47
+0.00%
$1.39 million $739,377
1:26 AM $256.48
+0.00%
$1.39 million $739,502
1:25 AM $256.4
+0.00%
$1.39 million $738,703
1:24 AM $256.38
+0.00%
$1.39 million $738,642
1:23 AM $256.4
+0.00%
$1.39 million $738,523
1:22 AM $256.38
+0.00%
$1.39 million $738,339
1:21 AM $256.37
-0.14%
$1.39 million $738,185
1:20 AM $256.73
+0.00%
$1.39 million $737,921
1:19 AM $256.77
+0.00%
$1.4 million $737,935
1:18 AM $256.81
+0.00%
$1.4 million $737,825
1:17 AM $256.81
+0.00%
$1.4 million $737,908
1:16 AM $256.77
-0.01%
$1.4 million $737,831
1:15 AM $256.82
+0.00%
$1.4 million $736,957
1:14 AM $256.81
+0.00%
$1.4 million $736,884
1:13 AM $256.86
+0.00%
$1.4 million $736,841
1:12 AM $256.89
+0.06%
$1.4 million $736,868
1:11 AM $256.76
+0.04%
$1.4 million $737,145
1:10 AM $256.64
+0.00%
$1.4 million $737,135
1:09 AM $256.62
+0.00%
$1.39 million $737,010
1:08 AM $256.55
+0.00%
$1.39 million $737,408
1:07 AM $256.57
+0.00%
$1.39 million $737,389
1:06 AM $256.55
+0.02%
$1.39 million $737,568
1:05 AM $256.46
+0.00%
$1.39 million $737,697
1:04 AM $256.45
-0.01%
$1.39 million $737,975
1:03 AM $256.45
+0.00%
$1.39 million $737,821
1:02 AM $256.44
-0.06%
$1.39 million $737,803
1:01 AM $256.6
+0.07%
$1.39 million $736,735
1:00 AM $256.43
+0.00%
$1.39 million $735,807
12:59 AM $256.42
+0.00%
$1.39 million $735,449
12:58 AM $256.46
+0.00%
$1.39 million $735,293
12:57 AM $256.42
+0.02%
$1.39 million $735,148
12:56 AM $256.42
-0.07%
$1.39 million $736,439
12:55 AM $256.59
+0.10%
$1.39 million $736,481
12:54 AM $256.3
+0.00%
$1.39 million $737,852
12:53 AM $256.33
-0.09%
$1.39 million $737,936
12:52 AM $256.57
-0.12%
$1.39 million $737,837
12:51 AM $256.88
-0.10%
$1.39 million $737,674
12:50 AM $257.16
-0.10%
$1.39 million $737,235
12:49 AM $257.45
+0.00%
$1.4 million $737,389
12:48 AM $257.49
+0.00%
$1.4 million $737,430
12:47 AM $257.47
+0.00%
$1.4 million $737,417
12:46 AM $257.48
+0.00%
$1.4 million $737,408
12:45 AM $257.46
+0.00%
$1.4 million $737,002
12:44 AM $257.49
+0.00%
$1.4 million $736,934
12:43 AM $257.52
+0.00%
$1.4 million $736,903
12:42 AM $257.47
+0.00%
$1.4 million $736,982
12:41 AM $257.47
+0.01%
$1.4 million $737,051