Accenture (Ondo Tokenized) Historical Data

ACNon Page 14
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 159.5
+0.00%
$ 937,277 $ 1.29 million
1:34 AM $ 159.51
+0.00%
$ 937,574 $ 1.29 million
1:33 AM $ 159.51
-0.04%
$ 937,574 $ 1.29 million
1:32 AM $ 159.57
-0.05%
$ 937,574 $ 1.29 million
1:31 AM $ 159.66
+0.00%
$ 937,574 $ 1.29 million
1:30 AM $ 159.66
+0.00%
$ 937,574 $ 1.29 million
1:29 AM $ 159.66
+0.00%
$ 938,470 $ 1.29 million
1:28 AM $ 159.66
+0.00%
$ 938,470 $ 1.29 million
1:27 AM $ 159.66
-0.04%
$ 938,470 $ 1.29 million
1:26 AM $ 159.74
+0.00%
$ 938,470 $ 1.29 million
1:25 AM $ 159.73
+0.00%
$ 938,470 $ 1.29 million
1:24 AM $ 159.74
+0.00%
$ 938,926 $ 1.29 million
1:23 AM $ 159.74
+0.00%
$ 938,926 $ 1.29 million
1:22 AM $ 159.68
+0.06%
$ 938,926 $ 1.29 million
1:21 AM $ 159.51
+0.00%
$ 938,926 $ 1.29 million
1:20 AM $ 159.51
+0.00%
$ 938,926 $ 1.29 million
1:19 AM $ 159.51
+0.00%
$ 937,598 $ 1.29 million
1:18 AM $ 159.51
+0.00%
$ 937,598 $ 1.29 million
1:17 AM $ 159.51
+0.00%
$ 937,598 $ 1.29 million
1:16 AM $ 159.54
+0.00%
$ 937,598 $ 1.29 million
1:15 AM $ 159.54
+0.00%
$ 937,598 $ 1.29 million
1:14 AM $ 159.61
+0.00%
$ 938,161 $ 1.29 million
1:13 AM $ 159.61
+0.02%
$ 938,161 $ 1.29 million
1:12 AM $ 159.57
-0.21%
$ 938,161 $ 1.29 million
1:11 AM $ 159.91
+0.00%
$ 938,161 $ 1.29 million
1:10 AM $ 159.9
-0.09%
$ 938,161 $ 1.29 million
1:09 AM $ 160.01
+0.00%
$ 940,492 $ 1.29 million
1:08 AM $ 160
+0.00%
$ 940,492 $ 1.29 million
1:07 AM $ 160
-0.08%
$ 940,492 $ 1.29 million
1:06 AM $ 159.89
+0.00%
$ 940,492 $ 1.29 million
1:05 AM $ 159.9
+0.15%
$ 940,492 $ 1.29 million
1:04 AM $ 159.65
+0.00%
$ 938,399 $ 1.29 million
1:03 AM $ 159.65
+0.00%
$ 938,399 $ 1.29 million
1:02 AM $ 159.65
-0.27%
$ 938,399 $ 1.29 million
1:01 AM $ 160.07
-0.01%
$ 938,399 $ 1.29 million
1:00 AM $ 160.08
-0.15%
$ 938,399 $ 1.29 million
12:59 AM $ 160.32
-0.16%
$ 942,324 $ 1.29 million
12:58 AM $ 160.58
+0.00%
$ 942,324 $ 1.29 million
12:57 AM $ 160.58
-0.05%
$ 942,324 $ 1.29 million
12:56 AM $ 160.66
+0.01%
$ 942,324 $ 1.29 million
12:55 AM $ 160.65
+0.00%
$ 942,324 $ 1.29 million
12:54 AM $ 160.66
+0.00%
$ 944,318 $ 1.29 million
12:53 AM $ 160.65
+0.00%
$ 944,318 $ 1.29 million
12:52 AM $ 160.65
+0.12%
$ 944,318 $ 1.29 million
12:51 AM $ 160.45
+0.00%
$ 944,318 $ 1.29 million
12:50 AM $ 160.45
+0.00%
$ 944,318 $ 1.29 million
12:49 AM $ 160.45
+0.00%
$ 943,097 $ 1.29 million
12:48 AM $ 160.45
+0.00%
$ 943,097 $ 1.29 million
12:47 AM $ 160.45
+0.03%
$ 943,097 $ 1.29 million
12:46 AM $ 160.4
+0.00%
$ 943,097 $ 1.29 million