Accenture (Ondo Tokenized) Historical Data

ACNon Page 14
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 174.64
+0.00%
$ 937,380 $ 1.91 million
6:22 PM $ 174.64
+0.00%
$ 937,380 $ 1.91 million
6:21 PM $ 174.64
-0.01%
$ 937,380 $ 1.9 million
6:20 PM $ 174.66
+0.02%
$ 937,380 $ 1.9 million
6:19 PM $ 174.68
+0.00%
$ 937,553 $ 1.9 million
6:18 PM $ 174.67
+0.00%
$ 937,553 $ 1.9 million
6:17 PM $ 174.67
+0.00%
$ 937,553 $ 1.9 million
6:16 PM $ 174.67
+0.00%
$ 937,553 $ 1.9 million
6:15 PM $ 174.68
+0.00%
$ 937,553 $ 1.9 million
6:14 PM $ 174.67
+0.01%
$ 937,507 $ 1.9 million
6:13 PM $ 174.65
+0.00%
$ 937,507 $ 1.9 million
6:12 PM $ 174.65
+0.00%
$ 937,507 $ 1.9 million
6:11 PM $ 174.65
+0.00%
$ 937,507 $ 1.9 million
6:10 PM $ 174.65
+0.07%
$ 937,507 $ 1.9 million
6:09 PM $ 174.57
+0.05%
$ 936,978 $ 1.9 million
6:08 PM $ 174.47
+0.00%
$ 936,978 $ 1.9 million
6:07 PM $ 174.47
+0.00%
$ 936,978 $ 1.9 million
6:06 PM $ 174.48
+0.00%
$ 936,978 $ 1.9 million
6:05 PM $ 174.49
+0.01%
$ 936,978 $ 1.9 million
6:04 PM $ 174.38
+0.00%
$ 935,955 $ 1.92 million
6:03 PM $ 174.38
+0.00%
$ 935,955 $ 1.92 million
6:02 PM $ 174.37
+0.00%
$ 935,955 $ 1.92 million
6:01 PM $ 174.37
+0.00%
$ 935,955 $ 1.92 million
6:00 PM $ 174.37
+0.01%
$ 935,955 $ 1.92 million
5:59 PM $ 174.47
+0.01%
$ 936,467 $ 1.92 million
5:58 PM $ 174.46
+0.00%
$ 936,467 $ 1.92 million
5:57 PM $ 174.46
+0.00%
$ 936,467 $ 1.92 million
5:56 PM $ 174.46
+0.00%
$ 936,467 $ 1.92 million
5:55 PM $ 174.5
+0.02%
$ 936,467 $ 1.93 million
5:54 PM $ 174.45
+0.00%
$ 936,359 $ 1.93 million
5:53 PM $ 174.45
+0.00%
$ 936,359 $ 1.93 million
5:52 PM $ 174.45
+0.00%
$ 936,359 $ 1.93 million
5:51 PM $ 174.45
+0.00%
$ 936,359 $ 1.93 million
5:50 PM $ 174.45
-0.03%
$ 936,359 $ 1.94 million
5:49 PM $ 174.4
+0.00%
$ 936,090 $ 1.94 million
5:48 PM $ 174.41
+0.00%
$ 936,090 $ 1.94 million
5:47 PM $ 174.41
+0.00%
$ 936,090 $ 1.94 million
5:46 PM $ 174.41
+0.00%
$ 936,090 $ 1.94 million
5:45 PM $ 174.4
-0.02%
$ 936,090 $ 1.94 million
5:44 PM $ 174.55
+0.00%
$ 936,858 $ 1.96 million
5:43 PM $ 174.55
+0.00%
$ 936,858 $ 1.96 million
5:42 PM $ 174.55
+0.00%
$ 936,858 $ 1.96 million
5:41 PM $ 174.55
+0.00%
$ 936,858 $ 1.97 million
5:40 PM $ 174.55
-0.02%
$ 936,858 $ 1.97 million
5:39 PM $ 174.49
-0.01%
$ 936,538 $ 1.98 million
5:38 PM $ 174.5
+0.00%
$ 936,538 $ 1.98 million
5:37 PM $ 174.5
+0.00%
$ 936,538 $ 1.98 million
5:36 PM $ 174.5
+0.00%
$ 936,538 $ 1.98 million
5:35 PM $ 174.5
-0.04%
$ 936,538 $ 1.99 million
5:34 PM $ 174.58
+0.00%
$ 937,041 $ 1.99 million