Accenture (Ondo Tokenized) Historical Data

ACNon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 132.47
-0.01%
$ 711,034 $ 823,069
Jun 29, 8 AM $ 132.5
+0.02%
$ 711,151 $ 826,368
Jun 29, 7 AM $ 132.46
+0.20%
$ 710,985 $ 808,600
Jun 29, 6 AM $ 132.2
-0.09%
$ 709,566 $ 807,730
Jun 29, 5 AM $ 132.32
+0.20%
$ 710,198 $ 806,457
Jun 29, 4 AM $ 132.06
-0.01%
$ 708,804 $ 797,178
Jun 29, 3 AM $ 132.07
+0.20%
$ 708,850 $ 777,150
Jun 29, 2 AM $ 131.8
+0.02%
$ 707,422 $ 772,361
Jun 29, 1 AM $ 131.77
+0.28%
$ 707,252 $ 765,631
Jun 29, 12 AM $ 131.41
+0.52%
$ 705,343 $ 765,247
Jun 28, 11 PM $ 130.73
-0.20%
$ 701,701 $ 753,505
Jun 28, 10 PM $ 131
+0.18%
$ 703,140 $ 756,519
Jun 28, 9 PM $ 130.77
-0.03%
$ 701,878 $ 754,997
Jun 28, 8 PM $ 130.81
-0.10%
$ 702,084 $ 753,676
Jun 28, 7 PM $ 130.93
+0.09%
$ 702,754 $ 753,716
Jun 28, 6 PM $ 130.81
+0.04%
$ 702,089 $ 754,855
Jun 28, 5 PM $ 130.76
-0.06%
$ 701,832 $ 753,877
Jun 28, 4 PM $ 130.84
-0.03%
$ 702,241 $ 752,960
Jun 28, 3 PM $ 130.87
+0.12%
$ 702,440 $ 752,592
Jun 28, 2 PM $ 130.71
-0.09%
$ 701,570 $ 749,741
Jun 28, 1 PM $ 130.83
-0.08%
$ 702,222 $ 750,886
Jun 28, 12 PM $ 130.93
+0.14%
$ 702,744 $ 746,148
Jun 28, 11 AM $ 130.86
-0.13%
$ 702,393 $ 751,392
Jun 28, 10 AM $ 130.88
-0.04%
$ 702,477 $ 752,553
Jun 28, 9 AM $ 130.94
+0.13%
$ 702,779 $ 755,456
Jun 28, 8 AM $ 130.77
-0.01%
$ 701,874 $ 751,596
Jun 28, 7 AM $ 130.79
+0.07%
$ 701,972 $ 749,765
Jun 28, 6 AM $ 130.69
-0.15%
$ 701,463 $ 752,719
Jun 28, 5 AM $ 130.89
-0.17%
$ 702,535 $ 754,138
Jun 28, 4 AM $ 131.12
+0.09%
$ 703,778 $ 755,725
Jun 28, 3 AM $ 131
+0.15%
$ 703,143 $ 753,778
Jun 28, 2 AM $ 130.81
+0.06%
$ 702,084 $ 750,192
Jun 28, 1 AM $ 130.73
-0.16%
$ 701,685 $ 753,004
Jun 28, 12 AM $ 130.94
+0.14%
$ 702,820 $ 753,893
Jun 27, 11 PM $ 130.76
-0.18%
$ 701,835 $ 760,573
Jun 27, 10 PM $ 131
+0.11%
$ 703,123 $ 764,794
Jun 27, 9 PM $ 130.85
-0.16%
$ 702,311 $ 805,514
Jun 27, 8 PM $ 131.06
+0.22%
$ 703,441 $ 810,767
Jun 27, 7 PM $ 130.78
-0.19%
$ 701,924 $ 812,849
Jun 27, 6 PM $ 131.02
+0.11%
$ 703,252 $ 840,892
Jun 27, 5 PM $ 130.88
+0.00%
$ 702,501 $ 862,497
Jun 27, 4 PM $ 130.89
+0.08%
$ 702,522 $ 873,199
Jun 27, 3 PM $ 130.79
-0.16%
$ 701,981 $ 911,370
Jun 27, 2 PM $ 131
-0.13%
$ 703,105 $ 966,713
Jun 27, 1 PM $ 131.17
+0.10%
$ 704,049 $ 993,265
Jun 27, 12 PM $ 130.98
-0.01%
$ 702,999 $ 1.01 million
Jun 27, 11 AM $ 130.99
+0.10%
$ 703,065 $ 1.02 million
Jun 27, 10 AM $ 130.92
-0.26%
$ 702,705 $ 1.05 million
Jun 27, 9 AM $ 131.26
+0.11%
$ 704,517 $ 1.05 million
Jun 27, 8 AM $ 131.12
+0.13%
$ 703,751 $ 1.05 million