Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 8 PM $191.95
-0.15%
$1.07 million $780,220
Aug 24, 7 PM $192.24
+0.29%
$1.07 million $765,177
Aug 24, 6 PM $191.68
-0.10%
$1.07 million $754,593
Aug 24, 5 PM $191.86
+0.32%
$1.07 million $741,654
Aug 24, 4 PM $191.25
-0.66%
$1.06 million $738,410
Aug 24, 3 PM $192.24
-0.24%
$1.07 million $726,862
Aug 24, 2 PM $192.71
+0.07%
$1.07 million $701,143
Aug 24, 1 PM $192.57
+0.57%
$1.07 million $640,508
Aug 24, 12 PM $191.42
-0.12%
$1.07 million $615,096
Aug 24, 11 AM $191.66
-0.44%
$1.07 million $593,154
Aug 24, 10 AM $192.51
+0.15%
$1.07 million $583,703
Aug 24, 9 AM $192.24
-0.09%
$1.07 million $571,951
Aug 24, 8 AM $192.43
+0.38%
$1.07 million $553,043
Aug 24, 7 AM $191.71
+0.12%
$1.07 million $503,743
Aug 24, 6 AM $191.48
+0.21%
$1.07 million $502,957
Aug 24, 5 AM $191.08
-0.02%
$1.06 million $500,708
Aug 24, 4 AM $191.14
+0.10%
$1.06 million $499,559
Aug 24, 3 AM $190.96
+0.52%
$1.06 million $503,339
Aug 24, 2 AM $189.97
+0.72%
$1.06 million $502,332
Aug 24, 1 AM $188.62
+0.44%
$1.05 million $498,313
Aug 24, 12 AM $187.79
-1.60%
$1.04 million $486,337
Aug 23, 11 PM $190.85
-0.19%
$1.06 million $441,639
Aug 23, 10 PM $191.21
+0.18%
$1.06 million $443,556
Aug 23, 9 PM $190.86
-0.29%
$1.06 million $438,443
Aug 23, 8 PM $191.42
+0.20%
$1.07 million $432,970
Aug 23, 7 PM $191.03
-0.21%
$1.06 million $433,151
Aug 23, 6 PM $191.44
+0.27%
$1.07 million $424,065
Aug 23, 5 PM $190.92
-0.22%
$1.06 million $422,172
Aug 23, 4 PM $190.83
-0.10%
$1.06 million $415,605
Aug 23, 3 PM $191.2
+0.09%
$1.06 million $412,782
Aug 23, 2 PM $190.87
-0.22%
$1.06 million $416,419
Aug 23, 1 PM $191.29
+0.12%
$1.06 million $424,745
Aug 23, 12 PM $191.07
-0.18%
$1.06 million $424,970
Aug 23, 11 AM $191.41
+0.26%
$1.07 million $418,944
Aug 23, 10 AM $190.91
-0.19%
$1.06 million $419,888
Aug 23, 9 AM $191.28
+0.18%
$1.07 million $425,657
Aug 23, 8 AM $190.93
-0.23%
$1.06 million $431,605
Aug 23, 7 AM $191.36
+0.11%
$1.07 million $427,536
Aug 23, 6 AM $191.15
-0.21%
$1.07 million $423,278
Aug 23, 5 AM $191.56
+0.01%
$1.07 million $430,538
Aug 23, 4 AM $191.53
+0.23%
$1.07 million $437,214
Aug 23, 3 AM $191.1
-0.23%
$1.06 million $433,945
Aug 23, 2 AM $191.54
-0.04%
$1.07 million $437,551
Aug 23, 1 AM $191.62
+0.26%
$1.07 million $445,310
Aug 23, 12 AM $191.12
-0.10%
$1.06 million $444,248
Aug 22, 11 PM $191.3
+0.02%
$1.07 million $453,069
Aug 22, 10 PM $191.26
+0.03%
$1.07 million $469,902
Aug 22, 9 PM $191.19
-0.11%
$1.07 million $468,824
Aug 22, 8 PM $191.4
+0.03%
$1.07 million $476,826
Aug 22, 7 PM $191.36
+0.07%
$1.07 million $578,756