Accenture (Ondo Tokenized) Historical Data

ACNon Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 177.16
+0.07%
$ 950,877 $ 3.36 million
May 12, 1 AM $ 177.04
-0.22%
$ 950,227 $ 3.36 million
May 12, 12 AM $ 177.44
+0.79%
$ 952,357 $ 3.36 million
May 11, 11 PM $ 176.04
-0.07%
$ 944,862 $ 3.35 million
May 11, 10 PM $ 176.17
+0.01%
$ 945,544 $ 3.32 million
May 11, 9 PM $ 176.15
+0.00%
$ 945,458 $ 3.28 million
May 11, 8 PM $ 176.16
+0.18%
$ 945,485 $ 3.28 million
May 11, 7 PM $ 175.84
-0.25%
$ 943,812 $ 3.24 million
May 11, 6 PM $ 176.36
-0.60%
$ 946,582 $ 3.14 million
May 11, 5 PM $ 177.4
-0.87%
$ 952,138 $ 3 million
May 11, 4 PM $ 179.14
-0.14%
$ 961,496 $ 3.03 million
May 11, 3 PM $ 179.38
-0.39%
$ 962,805 $ 2.99 million
May 11, 2 PM $ 180.09
+0.05%
$ 966,576 $ 2.98 million
May 11, 1 PM $ 180
-1.47%
$ 966,097 $ 2.92 million
May 11, 12 PM $ 182.67
-0.34%
$ 980,448 $ 2.86 million
May 11, 11 AM $ 183.29
+0.01%
$ 983,766 $ 2.84 million
May 11, 10 AM $ 183.27
-0.09%
$ 983,674 $ 2.82 million
May 11, 9 AM $ 183.44
+0.29%
$ 984,580 $ 2.82 million
May 11, 8 AM $ 182.9
+0.22%
$ 981,698 $ 2.79 million
May 11, 7 AM $ 182.49
-0.02%
$ 979,499 $ 2.79 million
May 11, 6 AM $ 182.53
+0.17%
$ 979,712 $ 2.77 million
May 11, 5 AM $ 181.81
+0.03%
$ 975,852 $ 2.77 million
May 11, 4 AM $ 181.75
+0.16%
$ 975,528 $ 2.75 million
May 11, 3 AM $ 181.46
+0.03%
$ 973,949 $ 2.76 million
May 11, 2 AM $ 181.41
+0.23%
$ 973,675 $ 2.71 million
May 11, 1 AM $ 180.99
+0.15%
$ 971,415 $ 2.72 million
May 11, 12 AM $ 180.72
-0.75%
$ 969,977 $ 2.7 million
May 10, 11 PM $ 182.13
-0.10%
$ 977,571 $ 2.68 million
May 10, 10 PM $ 182.24
-0.14%
$ 978,130 $ 2.7 million
May 10, 9 PM $ 182.49
+0.21%
$ 979,497 $ 2.71 million
May 10, 8 PM $ 182.11
-0.03%
$ 977,434 $ 2.68 million
May 10, 7 PM $ 182.16
+0.04%
$ 977,728 $ 2.69 million
May 10, 6 PM $ 182.09
-0.22%
$ 977,332 $ 2.7 million
May 10, 5 PM $ 182.62
+0.25%
$ 980,159 $ 2.7 million
May 10, 4 PM $ 182.17
-0.06%
$ 977,738 $ 2.65 million
May 10, 3 PM $ 182.13
-0.26%
$ 977,572 $ 2.66 million
May 10, 2 PM $ 182.61
+0.25%
$ 980,145 $ 2.65 million
May 10, 1 PM $ 182.15
-0.01%
$ 977,645 $ 2.64 million
May 10, 12 PM $ 182.17
-0.16%
$ 977,760 $ 2.67 million
May 10, 11 AM $ 182.47
+0.16%
$ 979,349 $ 2.66 million
May 10, 10 AM $ 182.17
-0.12%
$ 977,760 $ 2.65 million
May 10, 9 AM $ 182.39
+0.09%
$ 978,925 $ 2.63 million
May 10, 8 AM $ 182.23
-0.18%
$ 978,097 $ 2.65 million
May 10, 7 AM $ 182.56
+0.04%
$ 979,841 $ 2.62 million
May 10, 6 AM $ 182.48
+0.25%
$ 979,427 $ 2.62 million
May 10, 5 AM $ 182.06
-0.25%
$ 977,193 $ 2.61 million
May 10, 4 AM $ 182.55
+0.05%
$ 979,784 $ 2.62 million
May 10, 3 AM $ 182.38
-0.03%
$ 978,905 $ 2.62 million
May 10, 2 AM $ 182.25
-0.01%
$ 978,177 $ 2.62 million
May 10, 1 AM $ 182.64
-0.16%
$ 980,291 $ 2.6 million