Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 9 AM $223.87
+0.50%
$1.21 million $597,284
Oct 15, 8 AM $222.77
-0.15%
$1.2 million $602,132
Oct 15, 7 AM $223.1
+0.16%
$1.2 million $602,279
Oct 15, 6 AM $222.74
+0.03%
$1.2 million $606,196
Oct 15, 5 AM $222.68
+0.00%
$1.2 million $604,146
Oct 15, 4 AM $222.67
-0.07%
$1.2 million $611,057
Oct 15, 3 AM $222.82
-0.34%
$1.2 million $606,315
Oct 15, 2 AM $223.57
+0.02%
$1.21 million $603,312
Oct 15, 1 AM $223.52
+0.48%
$1.21 million $577,726
Oct 15, 12 AM $222.45
-0.15%
$1.2 million $579,918
Oct 14, 11 PM $222.77
-0.19%
$1.2 million $596,750
Oct 14, 10 PM $223.2
+0.42%
$1.21 million $597,278
Oct 14, 9 PM $222.11
+0.25%
$1.2 million $593,052
Oct 14, 8 PM $221.57
-0.39%
$1.2 million $609,106
Oct 14, 7 PM $222.44
-0.08%
$1.2 million $605,606
Oct 14, 6 PM $222.69
+0.20%
$1.2 million $606,380
Oct 14, 5 PM $222.16
-1.00%
$1.2 million $611,308
Oct 14, 4 PM $224.43
-0.43%
$1.21 million $609,827
Oct 14, 3 PM $225.39
+0.33%
$1.22 million $617,122
Oct 14, 2 PM $224.65
-0.55%
$1.21 million $608,348
Oct 14, 1 PM $225.89
-1.93%
$1.22 million $595,605
Oct 14, 12 PM $230.03
+0.80%
$1.24 million $596,109
Oct 14, 11 AM $227.92
+2.42%
$1.23 million $596,475
Oct 14, 10 AM $222.54
+1.00%
$1.2 million $636,444
Oct 14, 9 AM $220.35
-1.04%
$1.19 million $640,794
Oct 14, 8 AM $222.66
-0.04%
$1.2 million $637,811
Oct 14, 7 AM $222.74
-0.07%
$1.2 million $636,707
Oct 14, 6 AM $222.9
+0.38%
$1.2 million $633,593
Oct 14, 5 AM $222.05
+0.24%
$1.2 million $641,169
Oct 14, 4 AM $221.51
-0.06%
$1.2 million $642,023
Oct 14, 3 AM $221.65
-0.10%
$1.2 million $647,686
Oct 14, 2 AM $221.87
-0.04%
$1.2 million $653,717
Oct 14, 1 AM $221.95
+0.02%
$1.2 million $665,708
Oct 14, 12 AM $221.9
-0.23%
$1.2 million $677,967
Oct 13, 11 PM $222.48
+0.18%
$1.2 million $692,315
Oct 13, 10 PM $222.07
-0.02%
$1.2 million $690,844
Oct 13, 9 PM $222.11
+0.03%
$1.2 million $682,624
Oct 13, 8 PM $222.04
+0.42%
$1.2 million $670,558
Oct 13, 7 PM $221.12
-1.04%
$1.19 million $668,120
Oct 13, 6 PM $223.39
+0.64%
$1.21 million $669,250
Oct 13, 5 PM $221.96
+0.32%
$1.2 million $674,721
Oct 13, 4 PM $221.24
-0.22%
$1.19 million $675,114
Oct 13, 3 PM $221.68
-0.12%
$1.2 million $668,021
Oct 13, 2 PM $221.95
-0.72%
$1.2 million $689,765
Oct 13, 1 PM $223.57
+0.10%
$1.21 million $713,382
Oct 13, 12 PM $223.34
+0.89%
$1.21 million $801,806
Oct 13, 11 AM $221.42
-0.72%
$1.2 million $797,553
Oct 13, 10 AM $222.69
+0.36%
$1.2 million $772,603
Oct 13, 9 AM $221.89
+0.51%
$1.2 million $769,359
Oct 13, 8 AM $220.77
-0.03%
$1.19 million $772,901