Accenture (Ondo Tokenized) Historical Data

ACNon Page 15
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 174.76
+0.00%
$ 937,976 $ 1.9 million
7:29 PM $ 174.76
+0.00%
$ 937,981 $ 1.9 million
7:28 PM $ 174.76
+0.00%
$ 937,981 $ 1.9 million
7:27 PM $ 174.76
+0.00%
$ 937,981 $ 1.9 million
7:26 PM $ 174.75
+0.00%
$ 937,981 $ 1.9 million
7:25 PM $ 174.75
+0.02%
$ 937,981 $ 1.9 million
7:24 PM $ 174.72
+0.00%
$ 937,786 $ 1.9 million
7:23 PM $ 174.72
+0.00%
$ 937,786 $ 1.9 million
7:22 PM $ 174.72
+0.00%
$ 937,786 $ 1.9 million
7:21 PM $ 174.72
+0.00%
$ 937,786 $ 1.9 million
7:20 PM $ 174.72
-0.02%
$ 937,786 $ 1.9 million
7:19 PM $ 174.76
+0.00%
$ 938,008 $ 1.9 million
7:18 PM $ 174.76
+0.00%
$ 938,008 $ 1.9 million
7:17 PM $ 174.76
+0.00%
$ 938,008 $ 1.9 million
7:16 PM $ 174.75
+0.00%
$ 938,008 $ 1.9 million
7:15 PM $ 174.75
+0.04%
$ 938,008 $ 1.9 million
7:14 PM $ 174.69
+0.00%
$ 937,608 $ 1.9 million
7:13 PM $ 174.68
+0.00%
$ 937,608 $ 1.9 million
7:12 PM $ 174.68
+0.00%
$ 937,608 $ 1.9 million
7:11 PM $ 174.68
-0.01%
$ 937,608 $ 1.9 million
7:10 PM $ 174.7
-0.08%
$ 937,608 $ 1.9 million
7:09 PM $ 174.84
+0.00%
$ 938,442 $ 1.9 million
7:08 PM $ 174.84
+0.00%
$ 938,442 $ 1.9 million
7:07 PM $ 174.85
+0.00%
$ 938,442 $ 1.9 million
7:06 PM $ 174.85
+0.00%
$ 938,442 $ 1.9 million
7:05 PM $ 174.84
-0.02%
$ 938,442 $ 1.9 million
7:04 PM $ 174.87
+0.00%
$ 938,616 $ 1.91 million
7:03 PM $ 174.88
+0.00%
$ 938,616 $ 1.91 million
7:02 PM $ 174.88
+0.00%
$ 938,616 $ 1.91 million
7:01 PM $ 174.88
+0.00%
$ 938,616 $ 1.91 million
7:00 PM $ 174.89
+0.05%
$ 938,616 $ 1.91 million
6:59 PM $ 174.8
+0.00%
$ 938,217 $ 1.91 million
6:58 PM $ 174.8
+0.00%
$ 938,217 $ 1.91 million
6:57 PM $ 174.8
+0.00%
$ 938,217 $ 1.91 million
6:56 PM $ 174.8
+0.01%
$ 938,217 $ 1.91 million
6:55 PM $ 174.79
+0.03%
$ 938,217 $ 1.91 million
6:54 PM $ 174.73
+0.00%
$ 937,867 $ 1.91 million
6:53 PM $ 174.74
+0.00%
$ 937,867 $ 1.91 million
6:52 PM $ 174.73
+0.00%
$ 937,867 $ 1.91 million
6:51 PM $ 174.73
+0.00%
$ 937,867 $ 1.91 million
6:50 PM $ 174.73
+0.01%
$ 937,867 $ 1.91 million
6:49 PM $ 174.69
+0.00%
$ 937,603 $ 1.91 million
6:48 PM $ 174.69
+0.00%
$ 937,603 $ 1.91 million
6:47 PM $ 174.69
+0.00%
$ 937,603 $ 1.91 million
6:46 PM $ 174.68
+0.00%
$ 937,603 $ 1.91 million
6:45 PM $ 174.68
-0.01%
$ 937,603 $ 1.91 million
6:44 PM $ 174.7
+0.00%
$ 937,687 $ 1.91 million
6:43 PM $ 174.69
+0.00%
$ 937,687 $ 1.91 million
6:42 PM $ 174.69
+0.00%
$ 937,687 $ 1.91 million
6:41 PM $ 174.69
+0.00%
$ 937,687 $ 1.91 million