Accenture (Ondo Tokenized) Historical Data

ACNon Page 15
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 198.06
+0.00%
$ 1.06 million $ 1.17 million
10:51 PM $ 198.06
+0.00%
$ 1.06 million $ 1.17 million
10:50 PM $ 198.06
+0.00%
$ 1.06 million $ 1.17 million
10:49 PM $ 198.05
-0.17%
$ 1.06 million $ 1.17 million
10:48 PM $ 198.4
+0.00%
$ 1.06 million $ 1.17 million
10:47 PM $ 198.4
+0.00%
$ 1.06 million $ 1.17 million
10:46 PM $ 198.4
+0.00%
$ 1.06 million $ 1.17 million
10:45 PM $ 198.4
-0.01%
$ 1.06 million $ 1.17 million
10:44 PM $ 198.41
+0.16%
$ 1.06 million $ 1.17 million
10:43 PM $ 198.1
+0.00%
$ 1.06 million $ 1.16 million
10:42 PM $ 198.09
+0.00%
$ 1.06 million $ 1.16 million
10:41 PM $ 198.1
+0.00%
$ 1.06 million $ 1.16 million
10:40 PM $ 198.1
+0.01%
$ 1.06 million $ 1.16 million
10:39 PM $ 198.08
+0.00%
$ 1.06 million $ 1.16 million
10:38 PM $ 198.09
+0.00%
$ 1.06 million $ 1.16 million
10:37 PM $ 198.09
+0.00%
$ 1.06 million $ 1.16 million
10:36 PM $ 198.09
+0.00%
$ 1.06 million $ 1.16 million
10:35 PM $ 198.09
+0.00%
$ 1.06 million $ 1.16 million
10:34 PM $ 198.09
+0.00%
$ 1.06 million $ 1.16 million
10:33 PM $ 198.09
+0.00%
$ 1.06 million $ 1.16 million
10:32 PM $ 198.09
+0.00%
$ 1.06 million $ 1.16 million
10:31 PM $ 198.09
+0.00%
$ 1.06 million $ 1.16 million
10:30 PM $ 198.09
+0.00%
$ 1.06 million $ 1.17 million
10:29 PM $ 198.08
+0.00%
$ 1.06 million $ 1.17 million
10:28 PM $ 198.08
+0.00%
$ 1.06 million $ 1.17 million
10:27 PM $ 198.08
+0.00%
$ 1.06 million $ 1.17 million
10:26 PM $ 198.08
+0.00%
$ 1.06 million $ 1.17 million
10:25 PM $ 198.08
+0.00%
$ 1.06 million $ 1.16 million
10:24 PM $ 198.08
-0.01%
$ 1.06 million $ 1.16 million
10:23 PM $ 198.09
+0.00%
$ 1.06 million $ 1.16 million
10:22 PM $ 198.1
+0.00%
$ 1.06 million $ 1.16 million
10:21 PM $ 198.1
+0.00%
$ 1.06 million $ 1.16 million
10:20 PM $ 198.1
+0.00%
$ 1.06 million $ 1.16 million
10:19 PM $ 197.96
+0.01%
$ 1.06 million $ 1.16 million
10:18 PM $ 197.94
+0.00%
$ 1.06 million $ 1.16 million
10:17 PM $ 197.94
+0.00%
$ 1.06 million $ 1.16 million
10:16 PM $ 197.94
+0.00%
$ 1.06 million $ 1.16 million
10:15 PM $ 197.94
+0.00%
$ 1.06 million $ 1.16 million
10:14 PM $ 197.94
-0.06%
$ 1.06 million $ 1.17 million
10:13 PM $ 198.06
+0.00%
$ 1.06 million $ 1.17 million
10:12 PM $ 198.06
+0.00%
$ 1.06 million $ 1.16 million
10:11 PM $ 198.06
+0.00%
$ 1.06 million $ 1.16 million
10:10 PM $ 198.06
+0.00%
$ 1.06 million $ 1.16 million
10:09 PM $ 198.05
+0.00%
$ 1.06 million $ 1.16 million
10:08 PM $ 198.05
+0.00%
$ 1.06 million $ 1.17 million
10:07 PM $ 198.05
+0.00%
$ 1.06 million $ 1.17 million
10:06 PM $ 198.06
+0.00%
$ 1.06 million $ 1.17 million
10:05 PM $ 198.06
+0.00%
$ 1.06 million $ 1.17 million
10:04 PM $ 197.93
+0.00%
$ 1.06 million $ 1.17 million
10:03 PM $ 197.93
+0.00%
$ 1.06 million $ 1.17 million