Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 8 AM $220.77
-0.03%
$1.19 million $772,901
Oct 13, 7 AM $220.83
-0.74%
$1.19 million $789,593
Oct 13, 6 AM $222.47
+0.24%
$1.2 million $792,889
Oct 13, 5 AM $221.95
+0.16%
$1.2 million $788,454
Oct 13, 4 AM $221.59
-0.03%
$1.2 million $775,952
Oct 13, 3 AM $221.66
+0.13%
$1.2 million $770,531
Oct 13, 2 AM $221.37
-0.51%
$1.2 million $766,479
Oct 13, 1 AM $222.5
-0.58%
$1.2 million $753,954
Oct 13, 12 AM $223.73
+1.19%
$1.21 million $740,551
Oct 12, 11 PM $221.03
-0.32%
$1.19 million $713,244
Oct 12, 10 PM $221.74
-0.05%
$1.2 million $711,801
Oct 12, 9 PM $221.85
+0.27%
$1.2 million $707,430
Oct 12, 8 PM $221.25
-0.07%
$1.19 million $704,550
Oct 12, 7 PM $221.39
+0.29%
$1.2 million $706,953
Oct 12, 6 PM $220.73
-0.10%
$1.19 million $704,533
Oct 12, 5 PM $220.96
-0.38%
$1.19 million $698,215
Oct 12, 4 PM $221.76
-0.07%
$1.2 million $691,663
Oct 12, 3 PM $221.95
+0.95%
$1.2 million $694,547
Oct 12, 2 PM $219.87
-0.59%
$1.19 million $669,922
Oct 12, 1 PM $221.18
+1.76%
$1.19 million $642,090
Oct 12, 12 PM $217.36
+0.18%
$1.17 million $547,507
Oct 12, 11 AM $216.96
+0.04%
$1.17 million $544,740
Oct 12, 10 AM $216.86
+0.08%
$1.17 million $521,768
Oct 12, 9 AM $216.51
+0.07%
$1.17 million $517,069
Oct 12, 8 AM $216.37
+0.03%
$1.17 million $510,583
Oct 12, 7 AM $216.3
-0.09%
$1.17 million $492,802
Oct 12, 6 AM $216.49
+0.10%
$1.17 million $486,194
Oct 12, 5 AM $216.27
+0.06%
$1.17 million $486,155
Oct 12, 4 AM $216.13
+0.10%
$1.17 million $490,493
Oct 12, 3 AM $215.91
+0.00%
$1.17 million $495,328
Oct 12, 2 AM $215.91
-0.13%
$1.17 million $500,277
Oct 12, 1 AM $216.19
+0.07%
$1.17 million $503,755
Oct 12, 12 AM $216.05
+0.39%
$1.17 million $505,605
Oct 11, 11 PM $215.22
-0.21%
$1.16 million $503,147
Oct 11, 10 PM $215.74
+0.24%
$1.16 million $502,707
Oct 11, 9 PM $215.21
+0.17%
$1.16 million $505,245
Oct 11, 8 PM $214.84
+0.03%
$1.16 million $508,902
Oct 11, 7 PM $214.78
-0.29%
$1.16 million $507,331
Oct 11, 6 PM $215.42
+0.02%
$1.16 million $508,530
Oct 11, 5 PM $215.38
-0.01%
$1.16 million $504,832
Oct 11, 4 PM $215.38
+0.02%
$1.16 million $512,021
Oct 11, 3 PM $215.22
-0.28%
$1.16 million $511,826
Oct 11, 2 PM $215.81
+0.41%
$1.17 million $514,733
Oct 11, 1 PM $214.91
-0.03%
$1.16 million $519,540
Oct 11, 12 PM $215.01
-0.37%
$1.16 million $522,853
Oct 11, 11 AM $215.82
+0.20%
$1.17 million $522,389
Oct 11, 10 AM $215.48
+0.27%
$1.16 million $518,786
Oct 11, 9 AM $214.97
-0.15%
$1.16 million $518,590
Oct 11, 8 AM $215.67
+0.23%
$1.17 million $517,189
Oct 11, 7 AM $215.15
-0.27%
$1.16 million $517,461