Accenture (Ondo Tokenized) Historical Data

ACNon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 202.79
-0.01%
$ 1.09 million $ 1.29 million
Mar 21, 6 AM $ 202.81
+0.07%
$ 1.09 million $ 1.29 million
Mar 21, 5 AM $ 202.66
+0.31%
$ 1.09 million $ 1.3 million
Mar 21, 4 AM $ 202.03
-0.40%
$ 1.08 million $ 1.3 million
Mar 21, 3 AM $ 202.84
+0.29%
$ 1.09 million $ 1.32 million
Mar 21, 2 AM $ 202.25
-0.34%
$ 1.08 million $ 1.32 million
Mar 21, 1 AM $ 203.57
-0.97%
$ 1.09 million $ 1.33 million
Mar 21, 12 AM $ 205.56
+0.49%
$ 1.1 million $ 1.32 million
Mar 20, 11 PM $ 204.56
+0.07%
$ 1.1 million $ 1.33 million
Mar 20, 10 PM $ 204.42
+0.51%
$ 1.1 million $ 1.34 million
Mar 20, 9 PM $ 203.37
-0.04%
$ 1.09 million $ 1.34 million
Mar 20, 8 PM $ 203.45
+0.45%
$ 1.09 million $ 1.35 million
Mar 20, 7 PM $ 202.54
+0.93%
$ 1.09 million $ 1.35 million
Mar 20, 6 PM $ 200.67
-0.81%
$ 1.08 million $ 1.36 million
Mar 20, 5 PM $ 202.3
-0.41%
$ 1.09 million $ 1.35 million
Mar 20, 4 PM $ 203.13
+0.07%
$ 1.09 million $ 1.34 million
Mar 20, 3 PM $ 202.99
+0.07%
$ 1.09 million $ 1.36 million
Mar 20, 2 PM $ 202.85
-0.54%
$ 1.09 million $ 1.46 million
Mar 20, 1 PM $ 203.95
-0.16%
$ 1.09 million $ 1.45 million
Mar 20, 12 PM $ 204.28
-0.16%
$ 1.1 million $ 1.47 million
Mar 20, 11 AM $ 204.61
+0.05%
$ 1.1 million $ 1.47 million
Mar 20, 10 AM $ 204.51
-0.04%
$ 1.1 million $ 1.46 million
Mar 20, 9 AM $ 204.59
+0.18%
$ 1.1 million $ 1.48 million
Mar 20, 8 AM $ 204.21
-0.38%
$ 1.1 million $ 1.49 million
Mar 20, 7 AM $ 204.98
-0.12%
$ 1.1 million $ 1.5 million
Mar 20, 6 AM $ 205.24
-0.21%
$ 1.1 million $ 1.5 million
Mar 20, 5 AM $ 205.68
+0.09%
$ 1.1 million $ 1.5 million
Mar 20, 4 AM $ 205.5
+0.03%
$ 1.1 million $ 1.51 million
Mar 20, 3 AM $ 205.43
-0.01%
$ 1.1 million $ 1.49 million
Mar 20, 2 AM $ 205.46
+0.08%
$ 1.1 million $ 1.49 million
Mar 20, 1 AM $ 205.29
+0.13%
$ 1.1 million $ 1.49 million
Mar 20, 12 AM $ 205.03
-0.27%
$ 1.1 million $ 1.49 million
Mar 19, 11 PM $ 205.59
-0.11%
$ 1.1 million $ 1.49 million
Mar 19, 10 PM $ 205.82
+0.09%
$ 1.1 million $ 1.47 million
Mar 19, 9 PM $ 205.64
-0.32%
$ 1.1 million $ 1.48 million
Mar 19, 8 PM $ 206.29
+0.67%
$ 1.11 million $ 1.48 million
Mar 19, 7 PM $ 204.91
-0.23%
$ 1.1 million $ 1.48 million
Mar 19, 6 PM $ 205.37
+0.03%
$ 1.1 million $ 1.46 million
Mar 19, 5 PM $ 205.3
-0.13%
$ 1.1 million $ 1.47 million
Mar 19, 4 PM $ 205.57
-1.54%
$ 1.1 million $ 1.47 million
Mar 19, 3 PM $ 208.61
+1.39%
$ 1.12 million $ 1.45 million
Mar 19, 2 PM $ 205.76
+2.76%
$ 1.1 million $ 1.33 million
Mar 19, 1 PM $ 200.23
+6.25%
$ 1.07 million $ 1.34 million
Mar 19, 12 PM $ 188.45
+0.17%
$ 1.01 million $ 1.35 million
Mar 19, 11 AM $ 188.13
-1.42%
$ 1.01 million $ 1.34 million
Mar 19, 10 AM $ 190.83
-3.63%
$ 1.02 million $ 1.33 million
Mar 19, 9 AM $ 198.02
+0.13%
$ 1.06 million $ 1.32 million
Mar 19, 8 AM $ 197.76
-0.02%
$ 1.06 million $ 1.33 million
Mar 19, 7 AM $ 198.02
+0.07%
$ 1.06 million $ 1.32 million
Mar 19, 6 AM $ 197.88
-0.13%
$ 1.06 million $ 1.33 million