Accenture (Ondo Tokenized) Historical Data

ACNon Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 182.25
-0.01%
$ 978,177 $ 2.62 million
May 10, 1 AM $ 182.64
-0.16%
$ 980,291 $ 2.6 million
May 10, 12 AM $ 182.94
+0.21%
$ 981,879 $ 2.62 million
May 9, 11 PM $ 183
+0.34%
$ 982,238 $ 2.61 million
May 9, 10 PM $ 182.39
-0.30%
$ 978,953 $ 2.62 million
May 9, 9 PM $ 182.49
-0.45%
$ 979,495 $ 2.63 million
May 9, 8 PM $ 183.18
+0.33%
$ 983,165 $ 2.65 million
May 9, 7 PM $ 182.58
-0.15%
$ 979,964 $ 2.66 million
May 9, 6 PM $ 182.73
+0.03%
$ 980,754 $ 2.63 million
May 9, 5 PM $ 183.23
+0.10%
$ 983,435 $ 2.7 million
May 9, 4 PM $ 183.05
+0.26%
$ 982,489 $ 2.77 million
May 9, 3 PM $ 182.58
-0.11%
$ 979,937 $ 2.86 million
May 9, 2 PM $ 182.79
+0.03%
$ 981,063 $ 2.91 million
May 9, 1 PM $ 182.74
-0.17%
$ 980,793 $ 2.99 million
May 9, 12 PM $ 183.07
+0.01%
$ 982,615 $ 3.09 million
May 9, 11 AM $ 183.1
+0.11%
$ 982,763 $ 3.08 million
May 9, 10 AM $ 182.91
+0.18%
$ 981,718 $ 3.11 million
May 9, 9 AM $ 182.59
+0.16%
$ 979,995 $ 3.1 million
May 9, 8 AM $ 182.29
-0.13%
$ 978,394 $ 3.09 million
May 9, 7 AM $ 182.53
+0.02%
$ 979,677 $ 3.13 million
May 9, 6 AM $ 182.5
-0.01%
$ 979,505 $ 3.16 million
May 9, 5 AM $ 182.51
-0.05%
$ 979,573 $ 3.18 million
May 9, 4 AM $ 182.57
+0.18%
$ 979,884 $ 3.17 million
May 9, 3 AM $ 182.23
-0.05%
$ 978,076 $ 3.19 million
May 9, 2 AM $ 182.32
-0.02%
$ 978,561 $ 3.21 million
May 9, 1 AM $ 182.35
-0.19%
$ 978,728 $ 3.19 million
May 9, 12 AM $ 182.71
+0.00%
$ 980,637 $ 3.19 million
May 8, 11 PM $ 182.71
-0.01%
$ 980,681 $ 3.23 million
May 8, 10 PM $ 182.73
-0.15%
$ 980,773 $ 3.22 million
May 8, 9 PM $ 183
+0.28%
$ 982,234 $ 3.2 million
May 8, 8 PM $ 182.49
-0.35%
$ 979,501 $ 3.19 million
May 8, 7 PM $ 183.19
+0.58%
$ 983,252 $ 3.18 million
May 8, 6 PM $ 182.13
-0.39%
$ 977,570 $ 3.23 million
May 8, 5 PM $ 182.73
+0.39%
$ 980,779 $ 3.19 million
May 8, 4 PM $ 182.02
+0.37%
$ 976,976 $ 3.15 million
May 8, 3 PM $ 181.37
+0.88%
$ 973,447 $ 3.11 million
May 8, 2 PM $ 179.7
+1.71%
$ 964,519 $ 3.15 million
May 8, 1 PM $ 176.68
-3.16%
$ 948,317 $ 3.11 million
May 8, 12 PM $ 182.46
-0.11%
$ 979,308 $ 3.03 million
May 8, 11 AM $ 182.54
-0.13%
$ 979,762 $ 3.06 million
May 8, 10 AM $ 182.77
-0.20%
$ 981,006 $ 3.05 million
May 8, 9 AM $ 183.15
+0.18%
$ 983,009 $ 3.1 million
May 8, 8 AM $ 182.81
-0.15%
$ 981,199 $ 3.14 million
May 8, 7 AM $ 183.08
-0.60%
$ 982,655 $ 3.11 million
May 8, 6 AM $ 184.26
+0.17%
$ 988,995 $ 3.1 million
May 8, 5 AM $ 183.95
-0.01%
$ 987,289 $ 3.09 million
May 8, 4 AM $ 183.57
-0.20%
$ 985,293 $ 3.1 million
May 8, 3 AM $ 183.88
+0.04%
$ 986,913 $ 3.09 million
May 8, 2 AM $ 183.59
-0.13%
$ 985,391 $ 3.09 million
May 8, 1 AM $ 183.78
-0.07%
$ 986,420 $ 3.11 million