Accenture (Ondo Tokenized) Historical Data

ACNon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 131.12
+0.13%
$ 703,751 $ 1.05 million
Jun 27, 7 AM $ 130.95
-0.09%
$ 702,846 $ 1.06 million
Jun 27, 6 AM $ 131.07
+0.08%
$ 703,502 $ 1.08 million
Jun 27, 5 AM $ 130.97
+0.10%
$ 702,968 $ 1.08 million
Jun 27, 4 AM $ 130.83
+0.03%
$ 702,224 $ 1.11 million
Jun 27, 3 AM $ 130.78
-0.03%
$ 701,958 $ 1.11 million
Jun 27, 2 AM $ 130.83
-0.22%
$ 702,193 $ 1.11 million
Jun 27, 1 AM $ 131.12
+0.17%
$ 703,753 $ 1.12 million
Jun 27, 12 AM $ 130.89
+0.04%
$ 702,544 $ 1.13 million
Jun 26, 11 PM $ 130.84
+0.01%
$ 702,294 $ 1.13 million
Jun 26, 10 PM $ 130.84
+0.03%
$ 702,281 $ 1.13 million
Jun 26, 9 PM $ 130.85
+0.02%
$ 702,302 $ 1.12 million
Jun 26, 8 PM $ 130.85
-0.16%
$ 702,304 $ 1.16 million
Jun 26, 7 PM $ 131.04
+0.29%
$ 703,316 $ 1.19 million
Jun 26, 6 PM $ 130.66
+0.48%
$ 701,314 $ 1.28 million
Jun 26, 5 PM $ 130.03
-0.29%
$ 697,934 $ 1.31 million
Jun 26, 4 PM $ 130.41
+0.70%
$ 699,941 $ 1.37 million
Jun 26, 3 PM $ 129.49
-0.57%
$ 695,045 $ 1.37 million
Jun 26, 2 PM $ 130.23
+0.07%
$ 698,969 $ 1.37 million
Jun 26, 1 PM $ 130.14
+0.84%
$ 698,487 $ 1.44 million
Jun 26, 12 PM $ 129.05
-0.15%
$ 692,672 $ 1.45 million
Jun 26, 11 AM $ 129.25
+0.32%
$ 693,731 $ 1.47 million
Jun 26, 10 AM $ 128.84
-0.72%
$ 691,518 $ 1.47 million
Jun 26, 9 AM $ 129.84
+0.20%
$ 696,896 $ 1.51 million
Jun 26, 8 AM $ 129.58
+0.53%
$ 695,496 $ 1.53 million
Jun 26, 7 AM $ 128.91
+0.42%
$ 691,897 $ 1.61 million
Jun 26, 6 AM $ 128.35
-0.09%
$ 688,927 $ 1.62 million
Jun 26, 5 AM $ 128.48
-0.03%
$ 689,589 $ 1.67 million
Jun 26, 4 AM $ 128.51
+0.10%
$ 689,747 $ 1.71 million
Jun 26, 3 AM $ 128.38
-0.47%
$ 689,066 $ 1.73 million
Jun 26, 2 AM $ 128.99
+0.04%
$ 692,331 $ 1.77 million
Jun 26, 1 AM $ 128.93
-0.19%
$ 692,026 $ 1.79 million
Jun 26, 12 AM $ 129.17
+0.04%
$ 693,311 $ 1.84 million
Jun 25, 11 PM $ 129.11
+0.01%
$ 693,001 $ 1.88 million
Jun 25, 10 PM $ 129.1
+0.16%
$ 692,927 $ 1.91 million
Jun 25, 9 PM $ 128.88
-0.43%
$ 691,769 $ 1.95 million
Jun 25, 8 PM $ 129.44
+0.34%
$ 694,765 $ 2.01 million
Jun 25, 7 PM $ 129.01
-0.09%
$ 692,444 $ 2.06 million
Jun 25, 6 PM $ 129.12
+0.23%
$ 693,038 $ 2.07 million
Jun 25, 5 PM $ 128.82
-1.02%
$ 691,434 $ 2.15 million
Jun 25, 4 PM $ 130.15
-0.69%
$ 698,586 $ 2.19 million
Jun 25, 3 PM $ 130.99
+0.23%
$ 703,094 $ 2.19 million
Jun 25, 2 PM $ 130.69
+0.72%
$ 701,455 $ 2.21 million
Jun 25, 1 PM $ 129.75
-0.14%
$ 696,441 $ 2.16 million
Jun 25, 12 PM $ 129.93
-0.41%
$ 697,408 $ 2.2 million
Jun 25, 11 AM $ 130.47
+0.18%
$ 700,284 $ 2.2 million
Jun 25, 10 AM $ 130.24
-0.76%
$ 699,039 $ 2.22 million
Jun 25, 9 AM $ 131.23
+0.09%
$ 704,375 $ 2.22 million
Jun 25, 8 AM $ 131.12
-0.11%
$ 703,773 $ 2.29 million
Jun 25, 7 AM $ 131.27
-0.21%
$ 704,579 $ 2.24 million