Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Accenture (Ondo Tokenized) Historical Data

ACNon Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 7 PM $191.36
+0.07%
$1.07 million $578,756
Aug 22, 6 PM $191.23
-0.04%
$1.07 million $592,189
Aug 22, 5 PM $191.3
-0.10%
$1.07 million $592,616
Aug 22, 4 PM $191.46
+0.05%
$1.07 million $610,308
Aug 22, 3 PM $191.35
-0.04%
$1.07 million $619,240
Aug 22, 2 PM $191.41
+0.03%
$1.07 million $630,899
Aug 22, 1 PM $191.35
-0.02%
$1.07 million $639,852
Aug 22, 12 PM $191.39
+0.11%
$1.07 million $659,459
Aug 22, 11 AM $191.17
-0.08%
$1.07 million $673,226
Aug 22, 10 AM $191.32
+0.11%
$1.07 million $676,846
Aug 22, 9 AM $191.13
-0.04%
$1.06 million $679,390
Aug 22, 8 AM $191.2
-0.01%
$1.07 million $677,278
Aug 22, 7 AM $191.24
-0.13%
$1.07 million $677,209
Aug 22, 6 AM $191.49
+0.01%
$1.07 million $678,436
Aug 22, 5 AM $191.47
-0.04%
$1.07 million $673,499
Aug 22, 4 AM $191.55
+0.08%
$1.07 million $665,486
Aug 22, 3 AM $191.39
+0.17%
$1.07 million $667,881
Aug 22, 2 AM $191.06
-0.07%
$1.06 million $676,401
Aug 22, 1 AM $191.23
-0.09%
$1.07 million $671,600
Aug 22, 12 AM $191.39
+0.06%
$1.07 million $672,920
Aug 21, 11 PM $191.34
+0.32%
$1.07 million $664,862
Aug 21, 10 PM $190.72
+0.13%
$1.06 million $650,485
Aug 21, 9 PM $190.48
+0.07%
$1.06 million $652,639
Aug 21, 8 PM $190.34
-0.13%
$1.06 million $652,464
Aug 21, 7 PM $190.56
+0.52%
$1.06 million $569,533
Aug 21, 6 PM $189.57
-0.41%
$1.06 million $571,889
Aug 21, 5 PM $190.35
-0.69%
$1.06 million $590,903
Aug 21, 4 PM $191.67
-0.73%
$1.07 million $588,289
Aug 21, 3 PM $193
-0.49%
$1.08 million $581,524
Aug 21, 2 PM $193.79
+3.33%
$1.08 million $576,554
Aug 21, 1 PM $187.64
-0.62%
$1.05 million $567,332
Aug 21, 12 PM $188.82
-0.10%
$1.05 million $556,091
Aug 21, 11 AM $189
+0.55%
$1.05 million $551,825
Aug 21, 10 AM $187.97
+0.14%
$1.05 million $554,739
Aug 21, 9 AM $187.7
-0.28%
$1.05 million $553,267
Aug 21, 8 AM $188.22
+0.39%
$1.05 million $556,328
Aug 21, 7 AM $187.48
+0.19%
$1.04 million $572,243
Aug 21, 6 AM $187.13
+0.01%
$1.04 million $582,473
Aug 21, 5 AM $187.1
+0.12%
$1.04 million $585,086
Aug 21, 4 AM $186.83
-0.07%
$1.04 million $653,571
Aug 21, 3 AM $186.97
-0.04%
$1.04 million $649,903
Aug 21, 2 AM $187.04
-0.40%
$1.04 million $639,936
Aug 21, 1 AM $187.79
+0.06%
$1.05 million $634,800
Aug 21, 12 AM $187.67
+0.30%
$1.05 million $634,875
Aug 20, 11 PM $187.11
+0.27%
$1.04 million $644,438
Aug 20, 10 PM $186.62
+0.13%
$1.04 million $662,939
Aug 20, 9 PM $186.36
-1.31%
$1.04 million $668,519
Aug 20, 8 PM $188.83
+0.61%
$1.05 million $669,401
Aug 20, 7 PM $187.66
-1.45%
$1.05 million $662,771
Aug 20, 6 PM $190.42
+0.07%
$1.06 million $664,137